時価総額 $2.03T
-2.95%
ボリューム24h $74.99B
-7.56%
BTC % 57.5611%
-0.66%
ETH % 9.3207%
-0.89%
硬貨
34.665
取引所
204
ライブ
Falcons (FAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Falcons (FAH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 593 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.3555 | $1.3511 | $1.3660 | $1.3634 | $3,330 | - |
| May-22 2026 | $1.3519 | $1.3519 | $1.3638 | $1.3638 | $3,144 | - |
| May-21 2026 | $1.3628 | $1.3529 | $1.3657 | $1.3616 | $3,050 | - |
| May-20 2026 | $1.3616 | $1.3532 | $1.3625 | $1.3625 | $3,020 | - |
| May-19 2026 | $1.3616 | $1.3557 | $1.3651 | $1.3568 | $3,218 | - |
| May-18 2026 | $1.3542 | $1.3522 | $1.3664 | $1.3664 | $3,503 | - |
| May-17 2026 | $1.3554 | $1.3511 | $1.3659 | $1.3539 | $3,087 | - |
| May-16 2026 | $1.3631 | $1.3520 | $1.3679 | $1.3524 | $3,238 | - |
| May-15 2026 | $1.3535 | $1.3522 | $1.3660 | $1.3594 | $3,063 | - |
| May-14 2026 | $1.3649 | $1.3519 | $1.3649 | $1.3625 | $3,391 | - |
| May-13 2026 | $1.3613 | $1.3515 | $1.3691 | $1.3567 | $3,123 | - |
| May-12 2026 | $1.3553 | $1.3521 | $1.3665 | $1.3636 | $3,060 | - |
| May-11 2026 | $1.3618 | $1.3535 | $1.3689 | $1.3627 | $2,971 | - |
| May-10 2026 | $1.3569 | $1.3489 | $1.3678 | $1.3653 | $2,886 | - |
| May-09 2026 | $1.3630 | $1.3523 | $1.3647 | $1.3571 | $3,018 | - |