Cap Marché $2.85T
-1.2%
Volume 24h $175.64B
-24.24%
BTC % 56.63%
0.12%
ETH % 9.64%
-1.24%
Monnaies
34.617
+8
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Falcons (FAH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $1.3618 | $1.3535 | $1.3689 | $1.3627 | $2,971 | - |
| May-10 2026 | $1.3569 | $1.3489 | $1.3678 | $1.3653 | $2,886 | - |
| May-09 2026 | $1.3630 | $1.3523 | $1.3647 | $1.3571 | $3,018 | - |
| May-08 2026 | $1.3650 | $1.3516 | $1.3658 | $1.3537 | $3,513 | - |
| May-07 2026 | $1.3635 | $1.3508 | $1.3717 | $1.3540 | $3,214 | - |
| May-06 2026 | $1.3577 | $1.3519 | $1.3658 | $1.3570 | $2,966 | - |
| May-05 2026 | $1.3573 | $1.3489 | $1.3676 | $1.3665 | $3,145 | - |
| May-04 2026 | $1.3648 | $1.3448 | $1.3678 | $1.3583 | $3,101 | - |
| May-03 2026 | $1.3532 | $1.3526 | $1.3652 | $1.3572 | $3,194 | - |
| May-02 2026 | $1.3619 | $1.3522 | $1.3642 | $1.3560 | $2,996 | - |
| May-01 2026 | $1.3559 | $1.3501 | $1.3652 | $1.3546 | $3,252 | - |
| Apr-30 2026 | $1.3655 | $1.3485 | $1.3677 | $1.3546 | $3,350 | - |
| Apr-29 2026 | $1.3636 | $1.3495 | $1.3786 | $1.3631 | $3,316 | - |
| Apr-28 2026 | $1.3660 | $1.3496 | $1.3660 | $1.3511 | $3,542 | - |
| Apr-27 2026 | $1.3533 | $1.3492 | $1.3768 | $1.3519 | $3,175 | - |