Cap Marché $2.82T
2.22%
Volume 24h $294.08B
2.95%
BTC % 55.55%
0.5%
ETH % 10.25%
0.78%
Monnaies
34.514
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Falcons (FAH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $1.3577 | $1.3516 | $1.3679 | $1.3618 | $3,156 | - |
| Apr-20 2026 | $1.3549 | $1.3499 | $1.3645 | $1.3631 | $3,426 | - |
| Apr-19 2026 | $1.3572 | $1.3494 | $1.3778 | $1.3546 | $3,246 | - |
| Apr-18 2026 | $1.3523 | $1.3523 | $1.3689 | $1.3563 | $3,359 | - |
| Apr-17 2026 | $1.3629 | $1.3489 | $1.3686 | $1.3554 | $3,765 | - |
| Apr-16 2026 | $1.3534 | $1.3520 | $1.3650 | $1.3546 | $3,000 | - |
| Apr-15 2026 | $1.3545 | $1.3490 | $1.3659 | $1.3490 | $3,438 | - |
| Apr-14 2026 | $1.3610 | $1.3524 | $1.3676 | $1.3529 | $3,787 | - |
| Apr-13 2026 | $1.3506 | $1.3485 | $1.3654 | $1.3518 | $3,328 | - |
| Apr-12 2026 | $1.3535 | $1.3509 | $1.3684 | $1.3647 | $3,119 | - |
| Apr-11 2026 | $1.3629 | $1.3436 | $1.3659 | $1.3630 | $3,508 | - |
| Apr-10 2026 | $1.3674 | $1.3494 | $1.3676 | $1.3676 | $3,309 | - |
| Apr-09 2026 | $1.3564 | $1.3497 | $1.3661 | $1.3579 | $3,218 | - |
| Apr-08 2026 | $1.3668 | $1.3515 | $1.3668 | $1.3584 | $3,157 | - |
| Apr-07 2026 | $1.3517 | $1.3441 | $1.3687 | $1.3556 | $3,186 | - |