Market Cap $2.48T
4.89%
Volume 24h $227.72B
14.2%
BTC % 51.41%
0.48%
ETH % 15.02%
-1.19%
Coins
26.689
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00049128 | $0.0004903 | $0.00051209 | $0.00049987 | $283,999 | - |
Apr-17 2024 | $0.00049593 | $0.00049593 | $0.00054232 | $0.00052412 | $355,325 | - |
Apr-16 2024 | $0.00052311 | $0.00051154 | $0.00055308 | $0.00055308 | $327,985 | - |
Apr-15 2024 | $0.00054861 | $0.00050944 | $0.00055721 | $0.00050944 | $430,304 | - |
Apr-14 2024 | $0.00050947 | $0.00046893 | $0.00051348 | $0.00048147 | $383,460 | - |
Apr-13 2024 | $0.00049516 | $0.00047568 | $0.00056672 | $0.00056672 | $336,033 | - |
Apr-12 2024 | $0.00055948 | $0.00054926 | $0.00059892 | $0.00057393 | $343,576 | - |
Apr-11 2024 | $0.0005731 | $0.00056853 | $0.00061803 | $0.00060392 | $438,007 | - |
Apr-10 2024 | $0.00060218 | $0.00057891 | $0.00060381 | $0.00060091 | $262,427 | - |
Apr-09 2024 | $0.00059993 | $0.00059993 | $0.00063499 | $0.00063499 | $263,623 | - |
Apr-08 2024 | $0.00063976 | $0.00062516 | $0.00067598 | $0.00063887 | $375,108 | - |
Apr-07 2024 | $0.00063679 | $0.00062526 | $0.00064907 | $0.00064028 | $227,537 | - |
Apr-06 2024 | $0.00063808 | $0.0006372 | $0.00065208 | $0.00065122 | $200,693 | - |
Apr-05 2024 | $0.00064918 | $0.00062326 | $0.00065205 | $0.00064006 | $383,521 | - |
Apr-04 2024 | $0.00063601 | $0.0006043 | $0.00063823 | $0.00061423 | $281,261 | - |