Cap Mercado $2.48T
-1.05%
Volumen 24h $129.17B
-31.76%
BTC % 50.67%
-0.13%
ETH % 15.43%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fame MMA (FAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00050618 | $0.0004981 | $0.00053107 | $0.00050599 | $370,549 | - |
| Apr-24 2024 | $0.00050701 | $0.00050701 | $0.00054301 | $0.00053001 | $282,866 | - |
| Apr-23 2024 | $0.00053504 | $0.00053307 | $0.00054799 | $0.00054702 | $417,196 | - |
| Apr-22 2024 | $0.00055102 | $0.00052113 | $0.00056726 | $0.00052167 | $199,021 | - |
| Apr-21 2024 | $0.00052385 | $0.00050832 | $0.00055908 | $0.0005366 | $103,317 | - |
| Apr-20 2024 | $0.00051922 | $0.00049319 | $0.00052179 | $0.00050452 | $296,594 | - |
| Apr-19 2024 | $0.0005016 | $0.00049332 | $0.0005122 | $0.00049427 | $261,884 | - |
| Apr-18 2024 | $0.00049128 | $0.0004903 | $0.00051209 | $0.00049987 | $283,999 | - |
| Apr-17 2024 | $0.00049593 | $0.00049593 | $0.00054232 | $0.00052412 | $355,325 | - |
| Apr-16 2024 | $0.00052311 | $0.00051154 | $0.00055308 | $0.00055308 | $327,985 | - |
| Apr-15 2024 | $0.00054861 | $0.00050944 | $0.00055721 | $0.00050944 | $430,304 | - |
| Apr-14 2024 | $0.00050947 | $0.00046893 | $0.00051348 | $0.00048147 | $383,460 | - |
| Apr-13 2024 | $0.00049516 | $0.00047568 | $0.00056672 | $0.00056672 | $336,033 | - |
| Apr-12 2024 | $0.00055948 | $0.00054926 | $0.00059892 | $0.00057393 | $343,576 | - |
| Apr-11 2024 | $0.0005731 | $0.00056853 | $0.00061803 | $0.00060392 | $438,007 | - |