Cap Mercado $2.74T
-1.3%
Volumen 24h $250.26B
1.32%
BTC % 55.73%
-0.26%
ETH % 10.01%
-0.2%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Fame MMA (FAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000049632 | $0.0000049632 | $0.0000050677 | $0.0000050677 | - | - |
| Apr-26 2026 | $0.0000050677 | $0.0000050677 | $0.0000050677 | $0.0000050677 | - | - |
| Apr-25 2026 | $0.0000050677 | $0.0000050677 | $0.0000050677 | $0.0000050677 | - | - |
| Apr-24 2026 | $0.0000050677 | $0.0000050676 | $0.0000050677 | $0.0000050676 | - | - |
| Apr-23 2026 | $0.0000050676 | $0.0000050676 | $0.0000050676 | $0.0000050676 | - | - |
| Apr-22 2026 | $0.0000050676 | $0.0000049095 | $0.0000050676 | $0.0000049095 | - | - |
| Apr-21 2026 | $0.0000049095 | $0.0000049095 | $0.0000049095 | $0.0000049095 | - | - |
| Apr-20 2026 | $0.0000049095 | $0.0000049095 | $0.0000049095 | $0.0000049095 | - | - |
| Apr-19 2026 | $0.0000049572 | $0.0000049572 | $0.0000050563 | $0.0000050563 | - | - |
| Apr-18 2026 | $0.0000050563 | $0.0000050223 | $0.0000051612 | $0.0000050223 | - | - |
| Apr-17 2026 | $0.0000050223 | $0.0000050223 | $0.0000050223 | $0.0000050223 | - | - |
| Apr-16 2026 | $0.0000050223 | $0.0000048547 | $0.0000050223 | $0.0000048547 | - | - |
| Apr-15 2026 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Apr-14 2026 | $0.0000048547 | $0.0000047084 | $0.0000048547 | $0.0000047084 | - | - |
| Apr-13 2026 | $0.0000047084 | $0.0000047084 | $0.0000047084 | $0.0000047084 | - | - |