時価総額 $2.73T
-1.97%
ボリューム24h $257.05B
1.29%
BTC % 55.61%
-0.55%
ETH % 10.01%
-0.4%
硬貨
34.536
+4
取引所
885
最後の更新
17 秒 前
Fame MMA (FAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000049632 | $0.0000049632 | $0.0000050677 | $0.0000050677 | - | - |
| Apr-26 2026 | $0.0000050677 | $0.0000050677 | $0.0000050677 | $0.0000050677 | - | - |
| Apr-25 2026 | $0.0000050677 | $0.0000050677 | $0.0000050677 | $0.0000050677 | - | - |
| Apr-24 2026 | $0.0000050677 | $0.0000050676 | $0.0000050677 | $0.0000050676 | - | - |
| Apr-23 2026 | $0.0000050676 | $0.0000050676 | $0.0000050676 | $0.0000050676 | - | - |
| Apr-22 2026 | $0.0000050676 | $0.0000049095 | $0.0000050676 | $0.0000049095 | - | - |
| Apr-21 2026 | $0.0000049095 | $0.0000049095 | $0.0000049095 | $0.0000049095 | - | - |
| Apr-20 2026 | $0.0000049095 | $0.0000049095 | $0.0000049095 | $0.0000049095 | - | - |
| Apr-19 2026 | $0.0000049572 | $0.0000049572 | $0.0000050563 | $0.0000050563 | - | - |
| Apr-18 2026 | $0.0000050563 | $0.0000050223 | $0.0000051612 | $0.0000050223 | - | - |
| Apr-17 2026 | $0.0000050223 | $0.0000050223 | $0.0000050223 | $0.0000050223 | - | - |
| Apr-16 2026 | $0.0000050223 | $0.0000048547 | $0.0000050223 | $0.0000048547 | - | - |
| Apr-15 2026 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Apr-14 2026 | $0.0000048547 | $0.0000047084 | $0.0000048547 | $0.0000047084 | - | - |
| Apr-13 2026 | $0.0000047084 | $0.0000047084 | $0.0000047084 | $0.0000047084 | - | - |