時価総額 $2.27T
-2.77%
ボリューム24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00047138 | $0.00046859 | $0.00050071 | $0.00050071 | $423,481 | - |
| Apr-30 2024 | $0.00050576 | $0.00047299 | $0.00051717 | $0.00049809 | $439,797 | - |
| Apr-29 2024 | $0.00049983 | $0.00047004 | $0.00050287 | $0.00048084 | $434,124 | - |
| Apr-28 2024 | $0.00048088 | $0.0004749 | $0.00048965 | $0.00048266 | $384,682 | - |
| Apr-27 2024 | $0.00048259 | $0.0004738 | $0.00050381 | $0.00050176 | $408,759 | - |
| Apr-26 2024 | $0.00050091 | $0.00049398 | $0.00051678 | $0.00050294 | $400,862 | - |
| Apr-25 2024 | $0.00050618 | $0.0004981 | $0.00053107 | $0.00050599 | $370,549 | - |
| Apr-24 2024 | $0.00050701 | $0.00050701 | $0.00054301 | $0.00053001 | $282,866 | - |
| Apr-23 2024 | $0.00053504 | $0.00053307 | $0.00054799 | $0.00054702 | $417,196 | - |
| Apr-22 2024 | $0.00055102 | $0.00052113 | $0.00056726 | $0.00052167 | $199,021 | - |
| Apr-21 2024 | $0.00052385 | $0.00050832 | $0.00055908 | $0.0005366 | $103,317 | - |
| Apr-20 2024 | $0.00051922 | $0.00049319 | $0.00052179 | $0.00050452 | $296,594 | - |
| Apr-19 2024 | $0.0005016 | $0.00049332 | $0.0005122 | $0.00049427 | $261,884 | - |
| Apr-18 2024 | $0.00049128 | $0.0004903 | $0.00051209 | $0.00049987 | $283,999 | - |
| Apr-17 2024 | $0.00049593 | $0.00049593 | $0.00054232 | $0.00052412 | $355,325 | - |