시가총액 $2.76T
-0.36%
볼륨 24시간 $224.29B
-48.95%
BTC % 55.12%
0.56%
ETH % 10.22%
0%
코인
34.501
+5
거래소
885
마지막 업데이트
59 초 전에
Fame MMA (FAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000050563 | $0.0000050223 | $0.0000051612 | $0.0000050223 | - | - |
| Apr-17 2026 | $0.0000050223 | $0.0000050223 | $0.0000050223 | $0.0000050223 | - | - |
| Apr-16 2026 | $0.0000050223 | $0.0000048547 | $0.0000050223 | $0.0000048547 | - | - |
| Apr-15 2026 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Apr-14 2026 | $0.0000048547 | $0.0000047084 | $0.0000048547 | $0.0000047084 | - | - |
| Apr-13 2026 | $0.0000047084 | $0.0000047084 | $0.0000047084 | $0.0000047084 | - | - |
| Apr-12 2026 | $0.0000047084 | $0.0000047084 | $0.0000048142 | $0.0000048142 | - | - |
| Apr-11 2026 | $0.0000048142 | $0.0000048142 | $0.0000048142 | $0.0000048142 | - | - |
| Apr-10 2026 | $0.0000048142 | $0.0000048142 | $0.0000048142 | $0.0000048142 | - | - |
| Apr-09 2026 | $0.0000048142 | $0.0000048142 | $0.0000048142 | $0.0000048142 | - | - |
| Apr-08 2026 | $0.0000048142 | $0.0000048142 | $0.0000050179 | $0.0000050179 | - | - |
| Apr-07 2026 | $0.0000050179 | $0.0000050179 | $0.0000050429 | $0.0000050429 | $37 | - |
| Apr-06 2026 | $0.0000050429 | $0.0000046696 | $0.0000050429 | $0.0000046696 | - | - |
| Apr-05 2026 | $0.0000046924 | $0.0000046816 | $0.0000046924 | $0.0000046816 | - | - |
| Apr-04 2026 | $0.0000046816 | $0.0000046795 | $0.0000046816 | $0.0000046795 | - | - |