Cap Mercato $2.86T
0.65%
Volume 24o $132.14B
-46.82%
BTC % 56.57%
0.1%
ETH % 9.83%
0.2%
Monete
34.606
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fame MMA (FAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000031535 | $0.0000031535 | $0.0000035093 | $0.000003446 | - | - |
| May-07 2026 | $0.000003446 | $0.000003446 | $0.0000060044 | $0.0000060044 | $492 | - |
| May-06 2026 | $0.0000060274 | $0.0000058368 | $0.0000060541 | $0.0000058368 | - | - |
| May-05 2026 | $0.0000058368 | $0.0000058368 | $0.0000058368 | $0.0000058368 | - | - |
| May-04 2026 | $0.0000058368 | $0.0000058368 | $0.0000089427 | $0.0000089427 | - | - |
| May-03 2026 | $0.0000089427 | $0.0000089427 | $0.0000089427 | $0.0000089427 | - | - |
| May-02 2026 | $0.0000089519 | $0.0000089519 | $0.0000089519 | $0.0000089519 | - | - |
| May-01 2026 | $0.0000089519 | $0.0000089519 | $0.0000089519 | $0.0000089519 | - | - |
| Apr-30 2026 | $0.0000089519 | $0.0000049683 | $0.0000089747 | $0.0000049683 | - | - |
| Apr-29 2026 | $0.0000049683 | $0.0000049683 | $0.0000049683 | $0.0000049683 | - | - |
| Apr-28 2026 | $0.0000049683 | $0.0000049632 | $0.0000049683 | $0.0000049632 | - | - |
| Apr-27 2026 | $0.0000049632 | $0.0000049632 | $0.0000050677 | $0.0000050677 | - | - |
| Apr-26 2026 | $0.0000050677 | $0.0000050677 | $0.0000050677 | $0.0000050677 | - | - |
| Apr-25 2026 | $0.0000050677 | $0.0000050677 | $0.0000050677 | $0.0000050677 | - | - |
| Apr-24 2026 | $0.0000050677 | $0.0000050676 | $0.0000050677 | $0.0000050676 | - | - |