Cap Mercato $2.75T
-0.98%
Volume 24o $228.58B
-38.84%
BTC % 55.1%
0.34%
ETH % 10.2%
-0.49%
Monete
34.501
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fame MMA (FAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000050563 | $0.0000050223 | $0.0000051612 | $0.0000050223 | - | - |
| Apr-17 2026 | $0.0000050223 | $0.0000050223 | $0.0000050223 | $0.0000050223 | - | - |
| Apr-16 2026 | $0.0000050223 | $0.0000048547 | $0.0000050223 | $0.0000048547 | - | - |
| Apr-15 2026 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Apr-14 2026 | $0.0000048547 | $0.0000047084 | $0.0000048547 | $0.0000047084 | - | - |
| Apr-13 2026 | $0.0000047084 | $0.0000047084 | $0.0000047084 | $0.0000047084 | - | - |
| Apr-12 2026 | $0.0000047084 | $0.0000047084 | $0.0000048142 | $0.0000048142 | - | - |
| Apr-11 2026 | $0.0000048142 | $0.0000048142 | $0.0000048142 | $0.0000048142 | - | - |
| Apr-10 2026 | $0.0000048142 | $0.0000048142 | $0.0000048142 | $0.0000048142 | - | - |
| Apr-09 2026 | $0.0000048142 | $0.0000048142 | $0.0000048142 | $0.0000048142 | - | - |
| Apr-08 2026 | $0.0000048142 | $0.0000048142 | $0.0000050179 | $0.0000050179 | - | - |
| Apr-07 2026 | $0.0000050179 | $0.0000050179 | $0.0000050429 | $0.0000050429 | $37 | - |
| Apr-06 2026 | $0.0000050429 | $0.0000046696 | $0.0000050429 | $0.0000046696 | - | - |
| Apr-05 2026 | $0.0000046924 | $0.0000046816 | $0.0000046924 | $0.0000046816 | - | - |
| Apr-04 2026 | $0.0000046816 | $0.0000046795 | $0.0000046816 | $0.0000046795 | - | - |