Market Cap $2.69T
-2.46%
Volume 24h $245.35B
-2.12%
BTC % 54.99%
0.09%
ETH % 10.14%
-1.38%
Coins
34.501
+5
Exchanges
885
Last update
1 minute ago
Family (FAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00002016 | $0.00002016 | $0.00002039 | $0.00002039 | - | - |
| Apr-17 2026 | $0.00002039 | $0.0000193 | $0.00002039 | $0.0000193 | - | - |
| Apr-16 2026 | $0.0000193 | $0.000019 | $0.0000193 | $0.000019 | - | - |
| Apr-15 2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Apr-14 2026 | $0.000019 | $0.0000188 | $0.00001931 | $0.00001931 | - | - |
| Apr-13 2026 | $0.00001995 | $0.00001878 | $0.00001995 | $0.00001878 | $334 | - |
| Apr-12 2026 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |
| Apr-11 2026 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |
| Apr-10 2026 | $0.00001878 | $0.00001837 | $0.00001878 | $0.00001837 | - | - |
| Apr-09 2026 | $0.00001837 | $0.0000181 | $0.00001837 | $0.0000181 | - | - |
| Apr-08 2026 | $0.0000181 | $0.00001691 | $0.0000181 | $0.00001691 | - | - |
| Apr-07 2026 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Apr-06 2026 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Apr-05 2026 | $0.00001691 | $0.00001691 | $0.00001717 | $0.00001717 | - | - |
| Apr-04 2026 | $0.00001717 | $0.00001666 | $0.00001717 | $0.00001666 | - | - |