Market Cap $2.86T
0.35%
Volume 24h $113.88B
-63.31%
BTC % 56.57%
0.35%
ETH % 9.81%
0.1%
Coins
34.607
+4
Exchanges
885
Last update
1 minute ago
Family (FAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00001702 | $0.00001634 | $0.00001702 | $0.00001634 | - | - |
| May-08 2026 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| May-07 2026 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| May-06 2026 | $0.00001634 | $0.0000151 | $0.00001634 | $0.0000151 | - | - |
| May-05 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| May-04 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| May-03 2026 | $0.0000151 | $0.0000151 | $0.00001562 | $0.00001562 | - | - |
| May-02 2026 | $0.00001562 | $0.00001562 | $0.00001607 | $0.00001607 | - | - |
| May-01 2026 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | - |
| Apr-30 2026 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | - |
| Apr-29 2026 | $0.00001607 | $0.00001607 | $0.00001674 | $0.00001674 | - | - |
| Apr-28 2026 | $0.00001674 | $0.00001674 | $0.00001674 | $0.00001674 | - | - |
| Apr-27 2026 | $0.00001674 | $0.00001674 | $0.00001692 | $0.00001692 | - | - |
| Apr-26 2026 | $0.00001692 | $0.0000127 | $0.00001904 | $0.00001904 | - | - |
| Apr-25 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |