시가총액 $2.78T
-0.47%
볼륨 24시간 $265.31B
-8.61%
BTC % 55.69%
-0.32%
ETH % 10.04%
0%
코인
34.531
+8
거래소
885
마지막 업데이트
1 분 전에
Family (FAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | - |
| Apr-22 2026 | $0.0000195 | $0.00001886 | $0.00001956 | $0.00001886 | - | - |
| Apr-21 2026 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Apr-20 2026 | $0.00001886 | $0.00001886 | $0.0000195 | $0.0000195 | - | - |
| Apr-19 2026 | $0.0000195 | $0.00001936 | $0.00002016 | $0.00002016 | - | - |
| Apr-18 2026 | $0.00002016 | $0.00002016 | $0.00002039 | $0.00002039 | - | - |
| Apr-17 2026 | $0.00002039 | $0.0000193 | $0.00002039 | $0.0000193 | - | - |
| Apr-16 2026 | $0.0000193 | $0.000019 | $0.0000193 | $0.000019 | - | - |
| Apr-15 2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Apr-14 2026 | $0.000019 | $0.0000188 | $0.00001931 | $0.00001931 | - | - |
| Apr-13 2026 | $0.00001995 | $0.00001878 | $0.00001995 | $0.00001878 | $334 | - |
| Apr-12 2026 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |
| Apr-11 2026 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |
| Apr-10 2026 | $0.00001878 | $0.00001837 | $0.00001878 | $0.00001837 | - | - |
| Apr-09 2026 | $0.00001837 | $0.0000181 | $0.00001837 | $0.0000181 | - | - |