시가총액 $2.49T
0.03%
볼륨 24시간 $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
코인
34.455
+4
거래소
885
마지막 업데이트
1 분 전에
Family (FAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001666 | $0.00001666 | $0.00001766 | $0.00001766 | - | - |
| Apr-01 2026 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | - |
| Mar-31 2026 | $0.00001766 | $0.00001732 | $0.00001766 | $0.00001732 | - | - |
| Mar-30 2026 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
| Mar-29 2026 | $0.00001732 | $0.00001732 | $0.00001747 | $0.00001747 | - | - |
| Mar-28 2026 | $0.00001747 | $0.00001747 | $0.00001912 | $0.00001912 | - | - |
| Mar-27 2026 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
| Mar-26 2026 | $0.00001912 | $0.00001912 | $0.00002013 | $0.00002013 | - | - |
| Mar-25 2026 | $0.00002013 | $0.00001979 | $0.00002013 | $0.00001979 | - | - |
| Mar-24 2026 | $0.00001979 | $0.00001965 | $0.00001979 | $0.00001965 | - | - |
| Mar-23 2026 | $0.00001965 | $0.00001961 | $0.00001965 | $0.00001961 | - | - |
| Mar-22 2026 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Mar-21 2026 | $0.00001961 | $0.00001961 | $0.0000198 | $0.0000198 | - | - |
| Mar-20 2026 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Mar-19 2026 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |