Cap Mercato $2.74T
-0.38%
Volume 24o $243.05B
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Monete
27.233
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Family (FAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00308412 | $0.00307485 | $0.00346719 | $0.00339853 | $958,853 | - |
| May-20 2024 | $0.00350192 | $0.00332347 | $0.00372414 | $0.00346487 | $625,294 | - |
| May-19 2024 | $0.00348375 | $0.0032972 | $0.00358386 | $0.00358386 | $463,361 | - |
| May-18 2024 | $0.00354375 | $0.00331159 | $0.00385867 | $0.00381746 | $476,703 | - |
| May-17 2024 | $0.00377912 | $0.00377912 | $0.00444584 | $0.00426402 | $434,738 | - |
| May-16 2024 | $0.00415351 | $0.00396764 | $0.00535538 | $0.00483988 | $585,277 | - |
| May-15 2024 | $0.00477025 | $0.00474247 | $0.00771793 | $0.00749226 | $1,000,357 | - |
| May-14 2024 | $0.00740257 | $0.005795 | $0.00740257 | $0.00586756 | $609,136 | - |
| May-13 2024 | $0.00592873 | $0.0046426 | $0.00592873 | $0.00509674 | $359,302 | - |
| May-12 2024 | $0.00481084 | $0.0040608 | $0.00489991 | $0.0040608 | $298,630 | - |
| May-11 2024 | $0.00389251 | $0.0035242 | $0.0040714 | $0.0037358 | $164,429 | - |
| May-10 2024 | $0.00363054 | $0.00363054 | $0.00408406 | $0.0038657 | $107,892 | - |
| May-09 2024 | $0.0038618 | $0.00366001 | $0.00428999 | $0.00373106 | $103,152 | - |
| May-08 2024 | $0.0037464 | $0.00348461 | $0.00409001 | $0.00356156 | $216,788 | - |
| May-07 2024 | $0.00357349 | $0.00334113 | $0.00418136 | $0.00405983 | $189,100 | - |