Cap Marché $2.49T
0.03%
Volume 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Family (FAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001666 | $0.00001666 | $0.00001766 | $0.00001766 | - | - |
| Apr-01 2026 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | - |
| Mar-31 2026 | $0.00001766 | $0.00001732 | $0.00001766 | $0.00001732 | - | - |
| Mar-30 2026 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
| Mar-29 2026 | $0.00001732 | $0.00001732 | $0.00001747 | $0.00001747 | - | - |
| Mar-28 2026 | $0.00001747 | $0.00001747 | $0.00001912 | $0.00001912 | - | - |
| Mar-27 2026 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
| Mar-26 2026 | $0.00001912 | $0.00001912 | $0.00002013 | $0.00002013 | - | - |
| Mar-25 2026 | $0.00002013 | $0.00001979 | $0.00002013 | $0.00001979 | - | - |
| Mar-24 2026 | $0.00001979 | $0.00001965 | $0.00001979 | $0.00001965 | - | - |
| Mar-23 2026 | $0.00001965 | $0.00001961 | $0.00001965 | $0.00001961 | - | - |
| Mar-22 2026 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Mar-21 2026 | $0.00001961 | $0.00001961 | $0.0000198 | $0.0000198 | - | - |
| Mar-20 2026 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Mar-19 2026 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |