Cap Marché $2.76T
-0.29%
Volume 24h $94.25B
-56.63%
BTC % 56.75%
0.3%
ETH % 9.56%
0.73%
Monnaies
34.639
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Family (FAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | - | - |
| May-15 2026 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | - | - |
| May-14 2026 | $0.00001682 | $0.00001682 | $0.00001766 | $0.00001766 | - | - |
| May-13 2026 | $0.00001766 | $0.00001742 | $0.00001766 | $0.00001742 | - | - |
| May-12 2026 | $0.00001742 | $0.00001742 | $0.00001828 | $0.00001828 | - | - |
| May-11 2026 | $0.00001828 | $0.00001702 | $0.00001828 | $0.00001702 | - | - |
| May-10 2026 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
| May-09 2026 | $0.00001702 | $0.00001634 | $0.00001702 | $0.00001634 | - | - |
| May-08 2026 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| May-07 2026 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| May-06 2026 | $0.00001634 | $0.0000151 | $0.00001634 | $0.0000151 | - | - |
| May-05 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| May-04 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| May-03 2026 | $0.0000151 | $0.0000151 | $0.00001562 | $0.00001562 | - | - |
| May-02 2026 | $0.00001562 | $0.00001562 | $0.00001607 | $0.00001607 | - | - |