Cap Mercado $2.86T
0.17%
Volume 24h $115.05B
-58.36%
BTC % 56.59%
0.3%
ETH % 9.79%
0%
Moedas
34.607
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Family (FAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00001702 | $0.00001634 | $0.00001702 | $0.00001634 | - | - |
| May-08 2026 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| May-07 2026 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| May-06 2026 | $0.00001634 | $0.0000151 | $0.00001634 | $0.0000151 | - | - |
| May-05 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| May-04 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| May-03 2026 | $0.0000151 | $0.0000151 | $0.00001562 | $0.00001562 | - | - |
| May-02 2026 | $0.00001562 | $0.00001562 | $0.00001607 | $0.00001607 | - | - |
| May-01 2026 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | - |
| Apr-30 2026 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | - |
| Apr-29 2026 | $0.00001607 | $0.00001607 | $0.00001674 | $0.00001674 | - | - |
| Apr-28 2026 | $0.00001674 | $0.00001674 | $0.00001674 | $0.00001674 | - | - |
| Apr-27 2026 | $0.00001674 | $0.00001674 | $0.00001692 | $0.00001692 | - | - |
| Apr-26 2026 | $0.00001692 | $0.0000127 | $0.00001904 | $0.00001904 | - | - |
| Apr-25 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |