時価総額 $2.49T
0.02%
ボリューム24h $116.21B
-68.63%
BTC % 53.75%
-0.22%
ETH % 9.94%
-0.5%
硬貨
34.455
+4
取引所
885
最後の更新
3 分 前
Family (FAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001666 | $0.00001666 | $0.00001766 | $0.00001766 | - | - |
| Apr-01 2026 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | - |
| Mar-31 2026 | $0.00001766 | $0.00001732 | $0.00001766 | $0.00001732 | - | - |
| Mar-30 2026 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
| Mar-29 2026 | $0.00001732 | $0.00001732 | $0.00001747 | $0.00001747 | - | - |
| Mar-28 2026 | $0.00001747 | $0.00001747 | $0.00001912 | $0.00001912 | - | - |
| Mar-27 2026 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
| Mar-26 2026 | $0.00001912 | $0.00001912 | $0.00002013 | $0.00002013 | - | - |
| Mar-25 2026 | $0.00002013 | $0.00001979 | $0.00002013 | $0.00001979 | - | - |
| Mar-24 2026 | $0.00001979 | $0.00001965 | $0.00001979 | $0.00001965 | - | - |
| Mar-23 2026 | $0.00001965 | $0.00001961 | $0.00001965 | $0.00001961 | - | - |
| Mar-22 2026 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Mar-21 2026 | $0.00001961 | $0.00001961 | $0.0000198 | $0.0000198 | - | - |
| Mar-20 2026 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Mar-19 2026 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |