時価総額 $2.78T
-0.47%
ボリューム24h $265.31B
-8.61%
BTC % 55.69%
-0.32%
ETH % 10.04%
0%
硬貨
34.531
+8
取引所
885
最後の更新
2 分 前
Family (FAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | - |
| Apr-22 2026 | $0.0000195 | $0.00001886 | $0.00001956 | $0.00001886 | - | - |
| Apr-21 2026 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Apr-20 2026 | $0.00001886 | $0.00001886 | $0.0000195 | $0.0000195 | - | - |
| Apr-19 2026 | $0.0000195 | $0.00001936 | $0.00002016 | $0.00002016 | - | - |
| Apr-18 2026 | $0.00002016 | $0.00002016 | $0.00002039 | $0.00002039 | - | - |
| Apr-17 2026 | $0.00002039 | $0.0000193 | $0.00002039 | $0.0000193 | - | - |
| Apr-16 2026 | $0.0000193 | $0.000019 | $0.0000193 | $0.000019 | - | - |
| Apr-15 2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Apr-14 2026 | $0.000019 | $0.0000188 | $0.00001931 | $0.00001931 | - | - |
| Apr-13 2026 | $0.00001995 | $0.00001878 | $0.00001995 | $0.00001878 | $334 | - |
| Apr-12 2026 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |
| Apr-11 2026 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |
| Apr-10 2026 | $0.00001878 | $0.00001837 | $0.00001878 | $0.00001837 | - | - |
| Apr-09 2026 | $0.00001837 | $0.0000181 | $0.00001837 | $0.0000181 | - | - |