時価総額 $2.43T
-1.78%
ボリューム24h $132.28B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
硬貨
27.025
+27
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00417875 | $0.00375969 | $0.00434678 | $0.00376098 | $218,233 | - |
| May-05 2024 | $0.00373794 | $0.0030472 | $0.00378993 | $0.00340448 | $200,095 | - |
| May-04 2024 | $0.00330095 | $0.00295609 | $0.00345739 | $0.00345739 | $240,150 | - |
| May-03 2024 | $0.00304642 | $0.0029674 | $0.00395883 | $0.00358089 | $238,537 | - |
| May-02 2024 | $0.00359264 | $0.0035255 | $0.00398223 | $0.00397579 | $90,764 | - |
| May-01 2024 | $0.00397981 | $0.00350647 | $0.00400991 | $0.00377992 | $77,903 | - |
| Apr-30 2024 | $0.00376547 | $0.00376547 | $0.00422269 | $0.0040004 | $114,629 | - |
| Apr-29 2024 | $0.00418686 | $0.00376616 | $0.00462909 | $0.00412064 | $137,583 | - |
| Apr-28 2024 | $0.0042262 | $0.00365693 | $0.00441906 | $0.00365693 | $242,087 | - |
| Apr-27 2024 | $0.00405073 | $0.00401017 | $0.00474159 | $0.00474159 | $152,010 | - |
| Apr-26 2024 | $0.00480186 | $0.00451232 | $0.00533318 | $0.00451232 | $278,433 | - |
| Apr-25 2024 | $0.00455411 | $0.00453848 | $0.00524568 | $0.00524568 | $260,224 | - |
| Apr-24 2024 | $0.00522688 | $0.00472324 | $0.00584031 | $0.00559015 | $376,965 | - |
| Apr-23 2024 | $0.00539894 | $0.00496135 | $0.00598334 | $0.00516161 | $266,717 | - |
| Apr-22 2024 | $0.00606139 | $0.00431053 | $0.00641813 | $0.00431053 | $551,403 | - |