Рыночная кепка $2.45T
-0.4%
Объем 24h $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
23 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00330095 | $0.00295609 | $0.00345739 | $0.00345739 | $240,150 | - |
May-03 2024 | $0.00304642 | $0.0029674 | $0.00395883 | $0.00358089 | $238,537 | - |
May-02 2024 | $0.00359264 | $0.0035255 | $0.00398223 | $0.00397579 | $90,764 | - |
May-01 2024 | $0.00397981 | $0.00350647 | $0.00400991 | $0.00377992 | $77,903 | - |
Apr-30 2024 | $0.00376547 | $0.00376547 | $0.00422269 | $0.0040004 | $114,629 | - |
Apr-29 2024 | $0.00418686 | $0.00376616 | $0.00462909 | $0.00412064 | $137,583 | - |
Apr-28 2024 | $0.0042262 | $0.00365693 | $0.00441906 | $0.00365693 | $242,087 | - |
Apr-27 2024 | $0.00405073 | $0.00401017 | $0.00474159 | $0.00474159 | $152,010 | - |
Apr-26 2024 | $0.00480186 | $0.00451232 | $0.00533318 | $0.00451232 | $278,433 | - |
Apr-25 2024 | $0.00455411 | $0.00453848 | $0.00524568 | $0.00524568 | $260,224 | - |
Apr-24 2024 | $0.00522688 | $0.00472324 | $0.00584031 | $0.00559015 | $376,965 | - |
Apr-23 2024 | $0.00539894 | $0.00496135 | $0.00598334 | $0.00516161 | $266,717 | - |
Apr-22 2024 | $0.00606139 | $0.00431053 | $0.00641813 | $0.00431053 | $551,403 | - |
Apr-21 2024 | $0.00438709 | $0.00300959 | $0.00506223 | $0.00310921 | $484,573 | - |
Apr-20 2024 | $0.00315279 | $0.0026998 | $0.00331416 | $0.00292297 | $91,891 | - |