Рыночная кепка $2.49T
0.03%
Объем 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Монеты
34.455
+4
Биржи
885
Последнее обновление
2 минут тому назад
Family (FAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001666 | $0.00001666 | $0.00001766 | $0.00001766 | - | - |
| Apr-01 2026 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | - |
| Mar-31 2026 | $0.00001766 | $0.00001732 | $0.00001766 | $0.00001732 | - | - |
| Mar-30 2026 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
| Mar-29 2026 | $0.00001732 | $0.00001732 | $0.00001747 | $0.00001747 | - | - |
| Mar-28 2026 | $0.00001747 | $0.00001747 | $0.00001912 | $0.00001912 | - | - |
| Mar-27 2026 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
| Mar-26 2026 | $0.00001912 | $0.00001912 | $0.00002013 | $0.00002013 | - | - |
| Mar-25 2026 | $0.00002013 | $0.00001979 | $0.00002013 | $0.00001979 | - | - |
| Mar-24 2026 | $0.00001979 | $0.00001965 | $0.00001979 | $0.00001965 | - | - |
| Mar-23 2026 | $0.00001965 | $0.00001961 | $0.00001965 | $0.00001961 | - | - |
| Mar-22 2026 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Mar-21 2026 | $0.00001961 | $0.00001961 | $0.0000198 | $0.0000198 | - | - |
| Mar-20 2026 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Mar-19 2026 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |