Рыночная кепка $2.79T
-0.07%
Объем 24h $265.58B
-7.98%
BTC % 55.73%
-0.16%
ETH % 10.03%
0.49%
Монеты
34.531
+8
Биржи
885
Последнее обновление
1 минут тому назад
Family (FAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | - |
| Apr-22 2026 | $0.0000195 | $0.00001886 | $0.00001956 | $0.00001886 | - | - |
| Apr-21 2026 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Apr-20 2026 | $0.00001886 | $0.00001886 | $0.0000195 | $0.0000195 | - | - |
| Apr-19 2026 | $0.0000195 | $0.00001936 | $0.00002016 | $0.00002016 | - | - |
| Apr-18 2026 | $0.00002016 | $0.00002016 | $0.00002039 | $0.00002039 | - | - |
| Apr-17 2026 | $0.00002039 | $0.0000193 | $0.00002039 | $0.0000193 | - | - |
| Apr-16 2026 | $0.0000193 | $0.000019 | $0.0000193 | $0.000019 | - | - |
| Apr-15 2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Apr-14 2026 | $0.000019 | $0.0000188 | $0.00001931 | $0.00001931 | - | - |
| Apr-13 2026 | $0.00001995 | $0.00001878 | $0.00001995 | $0.00001878 | $334 | - |
| Apr-12 2026 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |
| Apr-11 2026 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |
| Apr-10 2026 | $0.00001878 | $0.00001837 | $0.00001878 | $0.00001837 | - | - |
| Apr-09 2026 | $0.00001837 | $0.0000181 | $0.00001837 | $0.0000181 | - | - |