Cap Mercado $2.76T
-0.33%
Volumen 24h $94.34B
-57.22%
BTC % 56.72%
0.26%
ETH % 9.55%
0.52%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Family (FAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | - | - |
| May-15 2026 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | - | - |
| May-14 2026 | $0.00001682 | $0.00001682 | $0.00001766 | $0.00001766 | - | - |
| May-13 2026 | $0.00001766 | $0.00001742 | $0.00001766 | $0.00001742 | - | - |
| May-12 2026 | $0.00001742 | $0.00001742 | $0.00001828 | $0.00001828 | - | - |
| May-11 2026 | $0.00001828 | $0.00001702 | $0.00001828 | $0.00001702 | - | - |
| May-10 2026 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
| May-09 2026 | $0.00001702 | $0.00001634 | $0.00001702 | $0.00001634 | - | - |
| May-08 2026 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| May-07 2026 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| May-06 2026 | $0.00001634 | $0.0000151 | $0.00001634 | $0.0000151 | - | - |
| May-05 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| May-04 2026 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| May-03 2026 | $0.0000151 | $0.0000151 | $0.00001562 | $0.00001562 | - | - |
| May-02 2026 | $0.00001562 | $0.00001562 | $0.00001607 | $0.00001607 | - | - |