Cap Mercado $2.79T
0.03%
Volumen 24h $264.21B
-4.8%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.19%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Family (FAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | - |
| Apr-22 2026 | $0.0000195 | $0.00001886 | $0.00001956 | $0.00001886 | - | - |
| Apr-21 2026 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Apr-20 2026 | $0.00001886 | $0.00001886 | $0.0000195 | $0.0000195 | - | - |
| Apr-19 2026 | $0.0000195 | $0.00001936 | $0.00002016 | $0.00002016 | - | - |
| Apr-18 2026 | $0.00002016 | $0.00002016 | $0.00002039 | $0.00002039 | - | - |
| Apr-17 2026 | $0.00002039 | $0.0000193 | $0.00002039 | $0.0000193 | - | - |
| Apr-16 2026 | $0.0000193 | $0.000019 | $0.0000193 | $0.000019 | - | - |
| Apr-15 2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Apr-14 2026 | $0.000019 | $0.0000188 | $0.00001931 | $0.00001931 | - | - |
| Apr-13 2026 | $0.00001995 | $0.00001878 | $0.00001995 | $0.00001878 | $334 | - |
| Apr-12 2026 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |
| Apr-11 2026 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |
| Apr-10 2026 | $0.00001878 | $0.00001837 | $0.00001878 | $0.00001837 | - | - |
| Apr-09 2026 | $0.00001837 | $0.0000181 | $0.00001837 | $0.0000181 | - | - |