Cap Mercado $2.27T
-2.92%
Volumen 24h $212.51B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Monedas
26.918
+16
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Family (FAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00376547 | $0.00376547 | $0.00422269 | $0.0040004 | $114,629 | - |
| Apr-29 2024 | $0.00418686 | $0.00376616 | $0.00462909 | $0.00412064 | $137,583 | - |
| Apr-28 2024 | $0.0042262 | $0.00365693 | $0.00441906 | $0.00365693 | $242,087 | - |
| Apr-27 2024 | $0.00405073 | $0.00401017 | $0.00474159 | $0.00474159 | $152,010 | - |
| Apr-26 2024 | $0.00480186 | $0.00451232 | $0.00533318 | $0.00451232 | $278,433 | - |
| Apr-25 2024 | $0.00455411 | $0.00453848 | $0.00524568 | $0.00524568 | $260,224 | - |
| Apr-24 2024 | $0.00522688 | $0.00472324 | $0.00584031 | $0.00559015 | $376,965 | - |
| Apr-23 2024 | $0.00539894 | $0.00496135 | $0.00598334 | $0.00516161 | $266,717 | - |
| Apr-22 2024 | $0.00606139 | $0.00431053 | $0.00641813 | $0.00431053 | $551,403 | - |
| Apr-21 2024 | $0.00438709 | $0.00300959 | $0.00506223 | $0.00310921 | $484,573 | - |
| Apr-20 2024 | $0.00315279 | $0.0026998 | $0.00331416 | $0.00292297 | $91,891 | - |
| Apr-19 2024 | $0.00277841 | $0.00252245 | $0.00312 | $0.00263609 | $120,604 | - |
| Apr-18 2024 | $0.00272925 | $0.00238845 | $0.00288815 | $0.00288815 | $195,873 | - |
| Apr-17 2024 | $0.00270672 | $0.00264292 | $0.00331397 | $0.00329405 | $184,198 | - |
| Apr-16 2024 | $0.00326079 | $0.00308431 | $0.00390926 | $0.00363825 | $174,375 | - |