Market Cap $2.46T
1.04%
Volume 24h $223.24B
10.78%
BTC % 51.47%
0.05%
ETH % 14.99%
-0.73%
Coins
26.700
+25
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $1.2309 | $1.2309 | $1.2358 | $1.2358 | $1,760 | - |
Apr-17 2024 | $1.2358 | $1.2358 | $1.2434 | $1.2413 | $1,728 | - |
Apr-16 2024 | $1.2413 | $1.2413 | $1.2526 | $1.2524 | $1,979 | - |
Apr-15 2024 | $1.2524 | $1.2524 | $1.2683 | $1.2683 | $3,064 | - |
Apr-14 2024 | $1.2677 | $1.2654 | $1.2679 | $1.2675 | $1,602 | - |
Apr-13 2024 | $1.2675 | $1.2650 | $1.2675 | $1.2667 | $57 | - |
Apr-12 2024 | $1.2667 | $1.2654 | $1.2694 | $1.2672 | $657 | - |
Apr-11 2024 | $1.2672 | $1.2655 | $1.2677 | $1.2655 | $384 | - |
Apr-10 2024 | $1.2668 | $1.2667 | $1.2669 | $1.2669 | $11 | - |
Apr-09 2024 | $1.2672 | $1.2672 | $1.2677 | $1.2673 | $217 | - |
Apr-08 2024 | $1.2673 | $1.2671 | $1.2693 | $1.2693 | $218 | - |
Apr-07 2024 | $1.2693 | $1.2691 | $1.2693 | $1.2692 | $16 | - |
Apr-06 2024 | $1.2692 | $1.2691 | $1.2696 | $1.2693 | $201 | - |
Apr-05 2024 | $1.2693 | $1.2693 | $1.2720 | $1.2696 | $393 | - |
Apr-04 2024 | $1.2696 | $1.2690 | $1.2715 | $1.2690 | $623 | - |