시가총액 $2.34T
-5.91%
볼륨 24시간 $180.58B
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
코인
26.905
+21
거래소
885
마지막 업데이트
27 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.2021 | $1.2021 | $1.2031 | $1.2030 | $18 | - |
| Apr-29 2024 | $1.2030 | $1.2029 | $1.2033 | $1.2029 | $3 | - |
| Apr-28 2024 | $1.2029 | $1.2029 | $1.2038 | $1.2032 | $47 | - |
| Apr-27 2024 | $1.2032 | $1.2021 | $1.2033 | $1.2033 | $132 | - |
| Apr-26 2024 | $1.2033 | $1.2032 | $1.2038 | $1.2038 | $600 | - |
| Apr-25 2024 | $1.2038 | $1.2038 | $1.2081 | $1.2078 | $701 | - |
| Apr-24 2024 | $1.2078 | $1.2078 | $1.2162 | $1.2147 | $2,010 | - |
| Apr-23 2024 | $1.2147 | $1.2143 | $1.2147 | $1.2143 | $1 | - |
| Apr-22 2024 | $1.2143 | $1.2106 | $1.2162 | $1.2162 | $1,661 | - |
| Apr-21 2024 | $1.2162 | $1.2162 | $1.2180 | $1.2173 | $132 | - |
| Apr-20 2024 | $1.2172 | $1.2160 | $1.2221 | $1.2221 | $1,254 | - |
| Apr-19 2024 | $1.2221 | $1.2221 | $1.2309 | $1.2309 | $2,735 | - |
| Apr-18 2024 | $1.2309 | $1.2309 | $1.2358 | $1.2358 | $1,760 | - |
| Apr-17 2024 | $1.2358 | $1.2358 | $1.2434 | $1.2413 | $1,728 | - |
| Apr-16 2024 | $1.2413 | $1.2413 | $1.2526 | $1.2524 | $1,979 | - |