時価総額 $2.56T
-0.3%
ボリューム24h $65.25B
7.89%
BTC % 60.0619%
-0.05%
ETH % 9.87245%
0.07%
硬貨
34.665
取引所
883
ライブ
Gyro (GYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gyro (GYRO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,521 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000347 | $0.0000000344 | $0.0000000347 | $0.0000000344 | - | - |
| May-16 2026 | $0.0000000344 | $0.0000000342 | $0.0000000344 | $0.0000000343 | - | - |
| May-15 2026 | $0.0000000343 | $0.0000000343 | $0.0000000356 | $0.0000000354 | - | - |
| May-14 2026 | $0.0000000354 | $0.0000000353 | $0.0000000354 | $0.0000000354 | - | - |
| May-13 2026 | $0.0000000354 | $0.0000000342 | $0.0000000364 | $0.0000000362 | - | - |
| May-12 2026 | $0.0000000362 | $0.0000000358 | $0.0000000364 | $0.0000000358 | - | - |
| May-11 2026 | $0.0000000358 | $0.0000000358 | $0.0000000359 | $0.0000000358 | - | - |
| May-10 2026 | $0.0000000358 | $0.000000035 | $0.0000000358 | $0.000000035 | - | - |
| May-09 2026 | $0.000000035 | $0.0000000344 | $0.0000000398 | $0.0000000396 | - | - |
| May-08 2026 | $0.0000000396 | $0.0000000346 | $0.0000000396 | $0.0000000347 | - | - |
| May-07 2026 | $0.0000000347 | $0.0000000341 | $0.0000000355 | $0.0000000347 | - | - |
| May-06 2026 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| May-05 2026 | $0.0000000347 | $0.0000000347 | $0.0000000349 | $0.0000000348 | - | - |
| May-04 2026 | $0.0000000353 | $0.0000000343 | $0.0000000353 | $0.0000000343 | - | - |
| May-03 2026 | $0.0000000343 | $0.0000000343 | $0.0000000357 | $0.0000000356 | - | - |