Cap Mercato $2.33T
1.28%
Volume 24o $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gyro (GYRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.1994 | $1.1994 | $1.2022 | $1.2021 | $753 | - |
| Apr-30 2024 | $1.2021 | $1.2021 | $1.2031 | $1.2030 | $18 | - |
| Apr-29 2024 | $1.2030 | $1.2029 | $1.2033 | $1.2029 | $3 | - |
| Apr-28 2024 | $1.2029 | $1.2029 | $1.2038 | $1.2032 | $47 | - |
| Apr-27 2024 | $1.2032 | $1.2021 | $1.2033 | $1.2033 | $132 | - |
| Apr-26 2024 | $1.2033 | $1.2032 | $1.2038 | $1.2038 | $600 | - |
| Apr-25 2024 | $1.2038 | $1.2038 | $1.2081 | $1.2078 | $701 | - |
| Apr-24 2024 | $1.2078 | $1.2078 | $1.2162 | $1.2147 | $2,010 | - |
| Apr-23 2024 | $1.2147 | $1.2143 | $1.2147 | $1.2143 | $1 | - |
| Apr-22 2024 | $1.2143 | $1.2106 | $1.2162 | $1.2162 | $1,661 | - |
| Apr-21 2024 | $1.2162 | $1.2162 | $1.2180 | $1.2173 | $132 | - |
| Apr-20 2024 | $1.2172 | $1.2160 | $1.2221 | $1.2221 | $1,254 | - |
| Apr-19 2024 | $1.2221 | $1.2221 | $1.2309 | $1.2309 | $2,735 | - |
| Apr-18 2024 | $1.2309 | $1.2309 | $1.2358 | $1.2358 | $1,760 | - |
| Apr-17 2024 | $1.2358 | $1.2358 | $1.2434 | $1.2413 | $1,728 | - |