Cap Mercado $2.72T
-1.43%
Volumen 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gyro (GYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000383 | $0.0000000374 | $0.0000000383 | $0.0000000374 | - | - |
| Apr-28 2026 | $0.0000000374 | $0.0000000374 | $0.0000000398 | $0.0000000398 | - | - |
| Apr-27 2026 | $0.0000000398 | $0.0000000382 | $0.0000000593 | $0.0000000587 | - | - |
| Apr-26 2026 | $0.0000000587 | $0.0000000531 | $0.000000059 | $0.000000057 | $21 | - |
| Apr-25 2026 | $0.000000057 | $0.000000056 | $0.0000000592 | $0.0000000573 | - | - |
| Apr-24 2026 | $0.0000000573 | $0.0000000573 | $0.0000000698 | $0.0000000698 | $52 | - |
| Apr-23 2026 | $0.0000000698 | $0.0000000657 | $0.0000000709 | $0.0000000657 | - | - |
| Apr-22 2026 | $0.0000000657 | $0.0000000651 | $0.0000000659 | $0.0000000651 | $1 | - |
| Apr-21 2026 | $0.0000000651 | $0.0000000647 | $0.000000088 | $0.0000000818 | $133 | - |
| Apr-20 2026 | $0.0000000818 | $0.0000000696 | $0.0000000857 | $0.0000000699 | $41 | - |
| Apr-19 2026 | $0.0000000742 | $0.0000000742 | $0.0000001027 | $0.0000000998 | $101 | - |
| Apr-18 2026 | $0.0000000998 | $0.0000000739 | $0.000000126 | $0.00000012 | - | - |
| Apr-17 2026 | $0.0000001193 | $0.000000098 | $0.0000002308 | $0.0000002051 | $845 | - |
| Apr-16 2026 | $0.0000002156 | $0.0000001453 | $0.588202 | $0.588202 | $389,311 | - |
| Apr-15 2026 | $0.588202 | $0.566859 | $0.927887 | $0.927887 | $120,589 | - |