Cap Mercado $2.48T
-0.65%
Volumen 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gyro (GYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.2078 | $1.2078 | $1.2162 | $1.2147 | $2,010 | - |
| Apr-23 2024 | $1.2147 | $1.2143 | $1.2147 | $1.2143 | $1 | - |
| Apr-22 2024 | $1.2143 | $1.2106 | $1.2162 | $1.2162 | $1,661 | - |
| Apr-21 2024 | $1.2162 | $1.2162 | $1.2180 | $1.2173 | $132 | - |
| Apr-20 2024 | $1.2172 | $1.2160 | $1.2221 | $1.2221 | $1,254 | - |
| Apr-19 2024 | $1.2221 | $1.2221 | $1.2309 | $1.2309 | $2,735 | - |
| Apr-18 2024 | $1.2309 | $1.2309 | $1.2358 | $1.2358 | $1,760 | - |
| Apr-17 2024 | $1.2358 | $1.2358 | $1.2434 | $1.2413 | $1,728 | - |
| Apr-16 2024 | $1.2413 | $1.2413 | $1.2526 | $1.2524 | $1,979 | - |
| Apr-15 2024 | $1.2524 | $1.2524 | $1.2683 | $1.2683 | $3,064 | - |
| Apr-14 2024 | $1.2677 | $1.2654 | $1.2679 | $1.2675 | $1,602 | - |
| Apr-13 2024 | $1.2675 | $1.2650 | $1.2675 | $1.2667 | $57 | - |
| Apr-12 2024 | $1.2667 | $1.2654 | $1.2694 | $1.2672 | $657 | - |
| Apr-11 2024 | $1.2672 | $1.2655 | $1.2677 | $1.2655 | $384 | - |
| Apr-10 2024 | $1.2668 | $1.2667 | $1.2669 | $1.2669 | $11 | - |