Рыночная кепка $2.79T
-0.75%
Объем 24h $283.39B
-10.17%
BTC % 55.84%
-0.01%
ETH % 9.99%
-1.9%
Монеты
34.523
+6
Биржи
885
Последнее обновление
1 минут тому назад
Gyro (GYRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000000698 | $0.0000000657 | $0.0000000709 | $0.0000000657 | - | - |
| Apr-22 2026 | $0.0000000657 | $0.0000000651 | $0.0000000659 | $0.0000000651 | $1 | - |
| Apr-21 2026 | $0.0000000651 | $0.0000000647 | $0.000000088 | $0.0000000818 | $133 | - |
| Apr-20 2026 | $0.0000000818 | $0.0000000696 | $0.0000000857 | $0.0000000699 | $41 | - |
| Apr-19 2026 | $0.0000000742 | $0.0000000742 | $0.0000001027 | $0.0000000998 | $101 | - |
| Apr-18 2026 | $0.0000000998 | $0.0000000739 | $0.000000126 | $0.00000012 | - | - |
| Apr-17 2026 | $0.0000001193 | $0.000000098 | $0.0000002308 | $0.0000002051 | $845 | - |
| Apr-16 2026 | $0.0000002156 | $0.0000001453 | $0.588202 | $0.588202 | $389,311 | - |
| Apr-15 2026 | $0.588202 | $0.566859 | $0.927887 | $0.927887 | $120,589 | - |
| Nov-30 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-29 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-28 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-27 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-26 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-25 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |