Cap Mercado $2.49T
-0%
Volume 24h $158.53B
-6.84%
BTC % 50.81%
0.27%
ETH % 15.35%
0.13%
Moedas
26.842
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $1.2038 | $1.2038 | $1.2081 | $1.2078 | $701 | - |
Apr-24 2024 | $1.2078 | $1.2078 | $1.2162 | $1.2147 | $2,010 | - |
Apr-23 2024 | $1.2147 | $1.2143 | $1.2147 | $1.2143 | $1 | - |
Apr-22 2024 | $1.2143 | $1.2106 | $1.2162 | $1.2162 | $1,661 | - |
Apr-21 2024 | $1.2162 | $1.2162 | $1.2180 | $1.2173 | $132 | - |
Apr-20 2024 | $1.2172 | $1.2160 | $1.2221 | $1.2221 | $1,254 | - |
Apr-19 2024 | $1.2221 | $1.2221 | $1.2309 | $1.2309 | $2,735 | - |
Apr-18 2024 | $1.2309 | $1.2309 | $1.2358 | $1.2358 | $1,760 | - |
Apr-17 2024 | $1.2358 | $1.2358 | $1.2434 | $1.2413 | $1,728 | - |
Apr-16 2024 | $1.2413 | $1.2413 | $1.2526 | $1.2524 | $1,979 | - |
Apr-15 2024 | $1.2524 | $1.2524 | $1.2683 | $1.2683 | $3,064 | - |
Apr-14 2024 | $1.2677 | $1.2654 | $1.2679 | $1.2675 | $1,602 | - |
Apr-13 2024 | $1.2675 | $1.2650 | $1.2675 | $1.2667 | $57 | - |
Apr-12 2024 | $1.2667 | $1.2654 | $1.2694 | $1.2672 | $657 | - |
Apr-11 2024 | $1.2672 | $1.2655 | $1.2677 | $1.2655 | $384 | - |