Cap Mercado $2.80T
-0.36%
Volume 24h $281.63B
-9.08%
BTC % 55.91%
0.32%
ETH % 10.01%
-2.09%
Moedas
34.523
+6
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Gyro (GYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000000657 | $0.0000000651 | $0.0000000659 | $0.0000000651 | $1 | - |
| Apr-21 2026 | $0.0000000651 | $0.0000000647 | $0.000000088 | $0.0000000818 | $133 | - |
| Apr-20 2026 | $0.0000000818 | $0.0000000696 | $0.0000000857 | $0.0000000699 | $41 | - |
| Apr-19 2026 | $0.0000000742 | $0.0000000742 | $0.0000001027 | $0.0000000998 | $101 | - |
| Apr-18 2026 | $0.0000000998 | $0.0000000739 | $0.000000126 | $0.00000012 | - | - |
| Apr-17 2026 | $0.0000001193 | $0.000000098 | $0.0000002308 | $0.0000002051 | $845 | - |
| Apr-16 2026 | $0.0000002156 | $0.0000001453 | $0.588202 | $0.588202 | $389,311 | - |
| Apr-15 2026 | $0.588202 | $0.566859 | $0.927887 | $0.927887 | $120,589 | - |
| Nov-30 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-29 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-28 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-27 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-26 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-25 2025 | $1.0478 | $1.0478 | $1.0478 | $1.0478 | - | - |
| Nov-24 2025 | $1.0478 | $1.0478 | $1.0493 | $1.0493 | - | - |