Market Cap $2.76T
-3.14%
Volume 24h $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Coins
34.639
+4
Exchanges
885
Last update
3 Minutes ago
Hachiko Inu SBS (HACHIKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00275623 | $0.00275623 | $0.00312446 | $0.00301662 | $105,684 | $2,575,535 |
| May-14 2026 | $0.00319362 | $0.00287272 | $0.00329114 | $0.00300135 | $111,676 | $2,984,251 |
| May-13 2026 | $0.0028797 | $0.00270812 | $0.00311275 | $0.00270812 | $108,072 | $2,690,911 |
| May-12 2026 | $0.00272947 | $0.00264034 | $0.00381934 | $0.00381934 | $229,368 | $2,550,531 |
| May-11 2026 | $0.00384201 | $0.00298366 | $0.0039937 | $0.00326068 | $218,464 | $3,590,126 |
| May-10 2026 | $0.00328141 | $0.00236443 | $0.00328141 | $0.00239867 | $130,545 | $3,066,277 |
| May-09 2026 | $0.00239524 | $0.00228264 | $0.00246374 | $0.00232029 | $59,334 | $2,238,214 |
| May-08 2026 | $0.00232296 | $0.00225576 | $0.00239602 | $0.00230557 | $76,104 | $2,170,672 |
| May-07 2026 | $0.00220058 | $0.00194139 | $0.0024437 | $0.00210367 | $100,833 | $2,056,312 |
| May-06 2026 | $0.00216484 | $0.00166152 | $0.00227357 | $0.0017036 | $86,304 | $2,022,913 |
| May-05 2026 | $0.00172756 | $0.00164555 | $0.00184774 | $0.00179257 | $80,981 | $1,614,306 |
| May-04 2026 | $0.00178342 | $0.00127731 | $0.00184125 | $0.00127731 | $94,558 | $1,666,502 |
| May-03 2026 | $0.00136533 | $0.0010659 | $0.00136533 | $0.00109862 | $51,142 | $1,275,818 |
| May-02 2026 | $0.00110407 | $0.00109263 | $0.00121162 | $0.00121162 | $45,004 | $1,031,691 |
| May-01 2026 | $0.00121413 | $0.00095245 | $0.00123164 | $0.0009741 | $57,703 | $1,134,538 |