Cap Mercado $2.80T
0.29%
Volume 24h $198.08B
-30.08%
BTC % 55.85%
0.16%
ETH % 10.05%
0.19%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hachiko Inu SBS (HACHIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0008974 | $0.00088348 | $0.00106795 | $0.00106349 | $60,731 | $838,572 |
| Apr-24 2026 | $0.00106276 | $0.00102499 | $0.00113863 | $0.00113863 | $69,956 | $993,089 |
| Apr-23 2026 | $0.00113688 | $0.00113688 | $0.00120958 | $0.00114419 | $45,189 | $1,062,354 |
| Apr-22 2026 | $0.00114541 | $0.00113947 | $0.00122448 | $0.00119272 | $55,299 | $1,070,319 |
| Apr-21 2026 | $0.00119338 | $0.0011688 | $0.00121365 | $0.00119102 | $41,089 | $1,115,145 |
| Apr-20 2026 | $0.00119491 | $0.00117586 | $0.0012437 | $0.0012013 | $53,920 | $1,116,574 |
| Apr-19 2026 | $0.00119695 | $0.00115631 | $0.00129175 | $0.00127512 | $92,178 | $1,118,485 |
| Apr-18 2026 | $0.00127166 | $0.00125929 | $0.00139231 | $0.0013722 | $60,652 | $1,188,292 |
| Apr-17 2026 | $0.00137217 | $0.00133974 | $0.00146508 | $0.00146508 | $65,504 | $1,282,213 |
| Apr-16 2026 | $0.0014581 | $0.00135925 | $0.00154221 | $0.00146666 | $71,680 | $1,362,512 |
| Apr-15 2026 | $0.00142469 | $0.00138532 | $0.00145693 | $0.00140081 | $48,022 | $1,331,291 |
| Apr-14 2026 | $0.00139857 | $0.00132905 | $0.00156227 | $0.00153164 | $100,454 | $1,306,885 |
| Apr-13 2026 | $0.00158539 | $0.0014822 | $0.00159273 | $0.00154299 | $47,569 | $1,481,458 |
| Apr-12 2026 | $0.00154318 | $0.00147942 | $0.00164647 | $0.00164647 | $62,783 | $1,442,013 |
| Apr-11 2026 | $0.00164728 | $0.00158168 | $0.00171047 | $0.00162245 | $51,714 | $1,539,288 |