Market Cap $2.48T
0.49%
Volume 24h $135.16B
-27.23%
BTC % 50.68%
0.41%
ETH % 15.43%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
3 Minutes ago
HadePay (HPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2018 | $0.047952 | $0.047655 | $0.048021 | $0.047669 | $556 | $2,390,486 |
| Jun-08 2018 | $0.047689 | $0.04725 | $0.048114 | $0.048015 | $553 | $2,407,852 |
| Jun-07 2018 | $0.047979 | $0.038806 | $0.048216 | $0.039202 | $601 | $1,965,896 |
| Jun-06 2018 | $0.039166 | $0.035998 | $0.039324 | $0.036175 | $213 | $1,814,110 |
| Jun-05 2018 | $0.036192 | $0.029352 | $0.099881 | $0.036971 | $1,883 | $1,853,987 |
| Jun-04 2018 | $0.036954 | $0.029685 | $0.0426 | $0.038017 | $440 | $1,906,446 |
| Jun-03 2018 | $0.042359 | $0.011236 | $0.070421 | $0.066319 | $31,944 | $3,325,749 |
| Jun-02 2018 | $0.06631 | $0.066232 | $0.071047 | $0.06979 | $8,168 | $3,499,804 |
| Jun-01 2018 | $0.069819 | $0.065219 | $0.080533 | $0.080188 | $7,936 | $4,021,213 |
| May-31 2018 | $0.080072 | $0.060697 | $0.140655 | $0.065554 | $17,167 | $3,287,371 |
| May-30 2018 | $0.065578 | $0.059864 | $0.068674 | $0.05994 | $7,732 | $3,005,851 |
| May-29 2018 | $0.0599 | $0.059716 | $0.068817 | $0.065731 | $4,807 | $3,296,227 |
| May-28 2018 | $0.065753 | $0.057243 | $0.069115 | $0.0689 | $7,952 | $3,455,133 |
| May-27 2018 | $0.068888 | $0.060205 | $0.070514 | $0.062632 | $12,201 | $3,140,816 |
| May-26 2018 | $0.062572 | $0.062572 | $0.069527 | $0.0684 | $675 | $3,430,090 |