Market Cap $2.57T
0.16%
Volume 24h $139.59B
0.19%
BTC % 50.72%
-0.8%
ETH % 15.2%
1.44%
Coins
26.776
+38
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.025924 | $0.023969 | $0.025924 | $0.023969 | $137 | - |
Apr-21 2024 | $0.023965 | $0.023959 | $0.023971 | $0.023959 | $1 | - |
Apr-20 2024 | $0.023959 | $0.023936 | $0.023963 | $0.023936 | $3 | - |
Apr-19 2024 | $0.023931 | $0.020813 | $0.023931 | $0.020833 | $218 | - |
Apr-18 2024 | $0.020833 | $0.02011 | $0.020833 | $0.02011 | $54 | - |
Apr-17 2024 | $0.02011 | $0.020098 | $0.020133 | $0.020122 | $3 | - |
Apr-16 2024 | $0.020122 | $0.020122 | $0.020406 | $0.020406 | $23 | - |
Apr-15 2024 | $0.020406 | $0.020394 | $0.020417 | $0.020394 | $2 | - |
Apr-14 2024 | $0.020392 | $0.020365 | $0.020415 | $0.020407 | $7 | - |
Apr-13 2024 | $0.020397 | $0.020397 | $0.020451 | $0.020451 | $11 | - |
Apr-12 2024 | $0.020451 | $0.020451 | $0.020496 | $0.020463 | $5 | - |
Apr-11 2024 | $0.020463 | $0.020453 | $0.020473 | $0.020463 | $3 | - |
Apr-10 2024 | $0.020463 | $0.020418 | $0.020463 | $0.020426 | $3 | - |
Apr-09 2024 | $0.020426 | $0.020391 | $0.020426 | $0.020395 | $4 | - |
Apr-08 2024 | $0.020395 | $0.020393 | $0.020767 | $0.020767 | $29 | - |