Рыночная кепка $2.48T
-0%
Объем 24h $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Монеты
26.863
+4
Биржи
885
Последнее обновление
39 секунд тому назад
H2O Securities (H2ON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.026707 | $0.026003 | $0.026731 | $0.026003 | $157 | - |
| Apr-25 2024 | $0.025928 | $0.025909 | $0.025928 | $0.025909 | $0 | - |
| Apr-24 2024 | $0.025909 | $0.025896 | $0.025937 | $0.025937 | $2 | - |
| Apr-23 2024 | $0.025937 | $0.025924 | $0.025941 | $0.025924 | $1 | - |
| Apr-22 2024 | $0.025924 | $0.023969 | $0.025924 | $0.023969 | $137 | - |
| Apr-21 2024 | $0.023965 | $0.023959 | $0.023971 | $0.023959 | $1 | - |
| Apr-20 2024 | $0.023959 | $0.023936 | $0.023963 | $0.023936 | $3 | - |
| Apr-19 2024 | $0.023931 | $0.020813 | $0.023931 | $0.020833 | $218 | - |
| Apr-18 2024 | $0.020833 | $0.02011 | $0.020833 | $0.02011 | $54 | - |
| Apr-17 2024 | $0.02011 | $0.020098 | $0.020133 | $0.020122 | $3 | - |
| Apr-16 2024 | $0.020122 | $0.020122 | $0.020406 | $0.020406 | $23 | - |
| Apr-15 2024 | $0.020406 | $0.020394 | $0.020417 | $0.020394 | $2 | - |
| Apr-14 2024 | $0.020392 | $0.020365 | $0.020415 | $0.020407 | $7 | - |
| Apr-13 2024 | $0.020397 | $0.020397 | $0.020451 | $0.020451 | $11 | - |
| Apr-12 2024 | $0.020451 | $0.020451 | $0.020496 | $0.020463 | $5 | - |