Cap Mercato $2.41T
4.23%
Volume 24o $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monete
26.964
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.022027 | $0.021985 | $0.022027 | $0.021985 | $3 | - |
May-01 2024 | $0.021985 | $0.021967 | $0.023671 | $0.023671 | $123 | - |
Apr-30 2024 | $0.023671 | $0.023662 | $0.023762 | $0.023745 | $8 | - |
Apr-29 2024 | $0.023745 | $0.023741 | $0.026705 | $0.026705 | $194 | - |
Apr-28 2024 | $0.026705 | $0.026676 | $0.026705 | $0.026676 | $1 | - |
Apr-27 2024 | $0.026676 | $0.026676 | $0.026711 | $0.026707 | $2 | - |
Apr-26 2024 | $0.026707 | $0.026003 | $0.026731 | $0.026003 | $157 | - |
Apr-25 2024 | $0.025928 | $0.025909 | $0.025928 | $0.025909 | $0 | - |
Apr-24 2024 | $0.025909 | $0.025896 | $0.025937 | $0.025937 | $2 | - |
Apr-23 2024 | $0.025937 | $0.025924 | $0.025941 | $0.025924 | $1 | - |
Apr-22 2024 | $0.025924 | $0.023969 | $0.025924 | $0.023969 | $137 | - |
Apr-21 2024 | $0.023965 | $0.023959 | $0.023971 | $0.023959 | $1 | - |
Apr-20 2024 | $0.023959 | $0.023936 | $0.023963 | $0.023936 | $3 | - |
Apr-19 2024 | $0.023931 | $0.020813 | $0.023931 | $0.020833 | $218 | - |
Apr-18 2024 | $0.020833 | $0.02011 | $0.020833 | $0.02011 | $54 | - |