Cap Mercado $2.48T
0.33%
Volumen 24h $142.45B
-19.27%
BTC % 50.79%
0.19%
ETH % 15.37%
0.65%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de H2O Securities (H2ON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.025928 | $0.025909 | $0.025928 | $0.025909 | $0 | - |
| Apr-24 2024 | $0.025909 | $0.025896 | $0.025937 | $0.025937 | $2 | - |
| Apr-23 2024 | $0.025937 | $0.025924 | $0.025941 | $0.025924 | $1 | - |
| Apr-22 2024 | $0.025924 | $0.023969 | $0.025924 | $0.023969 | $137 | - |
| Apr-21 2024 | $0.023965 | $0.023959 | $0.023971 | $0.023959 | $1 | - |
| Apr-20 2024 | $0.023959 | $0.023936 | $0.023963 | $0.023936 | $3 | - |
| Apr-19 2024 | $0.023931 | $0.020813 | $0.023931 | $0.020833 | $218 | - |
| Apr-18 2024 | $0.020833 | $0.02011 | $0.020833 | $0.02011 | $54 | - |
| Apr-17 2024 | $0.02011 | $0.020098 | $0.020133 | $0.020122 | $3 | - |
| Apr-16 2024 | $0.020122 | $0.020122 | $0.020406 | $0.020406 | $23 | - |
| Apr-15 2024 | $0.020406 | $0.020394 | $0.020417 | $0.020394 | $2 | - |
| Apr-14 2024 | $0.020392 | $0.020365 | $0.020415 | $0.020407 | $7 | - |
| Apr-13 2024 | $0.020397 | $0.020397 | $0.020451 | $0.020451 | $11 | - |
| Apr-12 2024 | $0.020451 | $0.020451 | $0.020496 | $0.020463 | $5 | - |
| Apr-11 2024 | $0.020463 | $0.020453 | $0.020473 | $0.020463 | $3 | - |