Cap Mercado $2.45T
4.79%
Volume 24h $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de H2O Securities (H2ON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.022027 | $0.021985 | $0.022027 | $0.021985 | $3 | - |
| May-01 2024 | $0.021985 | $0.021967 | $0.023671 | $0.023671 | $123 | - |
| Apr-30 2024 | $0.023671 | $0.023662 | $0.023762 | $0.023745 | $8 | - |
| Apr-29 2024 | $0.023745 | $0.023741 | $0.026705 | $0.026705 | $194 | - |
| Apr-28 2024 | $0.026705 | $0.026676 | $0.026705 | $0.026676 | $1 | - |
| Apr-27 2024 | $0.026676 | $0.026676 | $0.026711 | $0.026707 | $2 | - |
| Apr-26 2024 | $0.026707 | $0.026003 | $0.026731 | $0.026003 | $157 | - |
| Apr-25 2024 | $0.025928 | $0.025909 | $0.025928 | $0.025909 | $0 | - |
| Apr-24 2024 | $0.025909 | $0.025896 | $0.025937 | $0.025937 | $2 | - |
| Apr-23 2024 | $0.025937 | $0.025924 | $0.025941 | $0.025924 | $1 | - |
| Apr-22 2024 | $0.025924 | $0.023969 | $0.025924 | $0.023969 | $137 | - |
| Apr-21 2024 | $0.023965 | $0.023959 | $0.023971 | $0.023959 | $1 | - |
| Apr-20 2024 | $0.023959 | $0.023936 | $0.023963 | $0.023936 | $3 | - |
| Apr-19 2024 | $0.023931 | $0.020813 | $0.023931 | $0.020833 | $218 | - |
| Apr-18 2024 | $0.020833 | $0.02011 | $0.020833 | $0.02011 | $54 | - |