Market Cap $2.48T -1.35%
Volume 24h $148.56B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 11 Seconds ago
Hacken HKN

Hacken (HKN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-08 2022 $0.184654 $0.184263 $0.186951 $0.186453 $4 $1,013,489
May-07 2022 $0.186972 $0.185926 $0.191818 $0.188006 $4 $1,026,207
May-04 2022 $0.189292 $0.174282 $0.195613 $0.175308 - $1,038,945
May-03 2022 $0.175469 $0.171756 $0.176576 $0.175903 $2 $963,073
May-02 2022 $0.166415 $0.166086 $0.183509 $0.18335 - $913,382
May-01 2022 $0.183713 $0.179547 $0.194991 $0.189275 $6 $1,008,323
Apr-30 2022 $0.189866 $0.170284 $0.206217 $0.170284 - $1,042,093
Apr-29 2022 $0.171035 $0.17101 $0.196164 $0.194455 $1 $938,738
Dec-17 2021 $0.052508 $0.051975 $0.052603 $0.052032 $3 $285,586
Dec-16 2021 $0.052152 $0.052149 $0.054427 $0.053937 $3 $296,037
Dec-15 2021 $0.252287 $0.245152 $0.252619 $0.24533 $2 $1,346,513
Dec-14 2021 $0.24536 $0.23824 $0.248522 $0.241369 $2 $1,324,769
Dec-13 2021 $0.241533 $0.240982 $0.250095 $0.250095 $8 $1,372,662
Dec-08 2021 $0.249879 $0.238849 $0.250555 $0.249905 - $1,371,619
Dec-07 2021 $0.249515 $0.247461 $0.267772 $0.264538 - $1,451,936

Historical and market price analysis of Hacken (HKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1225 days, from day 12-29-2020.