Cap Mercado $2.78T 1.75%
Volume 24h $193.42B -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Moedas 26.158 +27
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-08 2022 $0.184654 $0.184263 $0.186951 $0.186453 $4 $1,013,489
May-07 2022 $0.186972 $0.185926 $0.191818 $0.188006 $4 $1,026,207
May-04 2022 $0.189292 $0.174282 $0.195613 $0.175308 - $1,038,945
May-03 2022 $0.175469 $0.171756 $0.176576 $0.175903 $2 $963,073
May-02 2022 $0.166415 $0.166086 $0.183509 $0.18335 - $913,382
May-01 2022 $0.183713 $0.179547 $0.194991 $0.189275 $6 $1,008,323
Apr-30 2022 $0.189866 $0.170284 $0.206217 $0.170284 - $1,042,093
Apr-29 2022 $0.171035 $0.17101 $0.196164 $0.194455 $1 $938,738
Dec-17 2021 $0.052508 $0.051975 $0.052603 $0.052032 $3 $285,586
Dec-16 2021 $0.052152 $0.052149 $0.054427 $0.053937 $3 $296,037
Dec-15 2021 $0.252287 $0.245152 $0.252619 $0.24533 $2 $1,346,513
Dec-14 2021 $0.24536 $0.23824 $0.248522 $0.241369 $2 $1,324,769
Dec-13 2021 $0.241533 $0.240982 $0.250095 $0.250095 $8 $1,372,662
Dec-08 2021 $0.249879 $0.238849 $0.250555 $0.249905 - $1,371,619
Dec-07 2021 $0.249515 $0.247461 $0.267772 $0.264538 - $1,451,936

Análise histórica e de mercado do preço de Hacken (HKN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1225 dias, a partir do dia 20-11-2020.