Market Cap $2.59T
1.39%
Volume 24h $139.08B
4.6%
BTC % 50.81%
-0.21%
ETH % 15.26%
1.11%
Coins
26.770
+43
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.0000009571 | $0.0000009571 | $0.0000009571 | $0.0000009571 | - | - |
Nov-01 2022 | $0.0000009571 | $0.0000009571 | $0.0000009571 | $0.0000009571 | - | - |
Oct-31 2022 | $0.0000009571 | $0.0000009571 | $0.0000009571 | $0.0000009571 | - | - |
Oct-30 2022 | $0.0000009571 | $0.0000009571 | $0.0000009571 | $0.0000009571 | - | - |
Oct-29 2022 | $0.0000009571 | $0.0000009571 | $0.0000009571 | $0.0000009571 | - | - |
Oct-28 2022 | $0.0000009571 | $0.0000009571 | $0.0000009571 | $0.0000009571 | - | - |
Oct-27 2022 | $0.0000009571 | $0.0000009501 | $0.0000009733 | $0.000000967 | - | - |
Oct-26 2022 | $0.000000967 | $0.0000009023 | $0.0000009826 | $0.0000009029 | $66 | - |
Oct-25 2022 | $0.0000009039 | $0.000000829 | $0.0000009453 | $0.0000008375 | $11 | - |
Oct-24 2022 | $0.0000008375 | $0.0000008254 | $0.0000008466 | $0.0000008431 | - | - |
Oct-23 2022 | $0.0000008436 | $0.0000008054 | $0.0000008464 | $0.0000008094 | $24 | - |
Oct-22 2022 | $0.0000008094 | $0.0000008029 | $0.0000008102 | $0.0000008059 | - | - |
Oct-21 2022 | $0.0000008059 | $0.0000007809 | $0.0000008231 | $0.0000008231 | $592 | - |
Oct-20 2022 | $0.0000008231 | $0.0000008231 | $0.0000008231 | $0.0000008231 | - | - |
Oct-19 2022 | $0.0000008235 | $0.0000008219 | $0.0000008413 | $0.0000008394 | - | - |