時価総額 $2.42T
4.87%
ボリューム24h $145.79B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
硬貨
26.964
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.0000009571 | $0.0000009571 | $0.0000009571 | $0.0000009571 | - | - |
| Nov-01 2022 | $0.0000009571 | $0.0000009571 | $0.0000009571 | $0.0000009571 | - | - |
| Oct-31 2022 | $0.0000009571 | $0.0000009571 | $0.0000009571 | $0.0000009571 | - | - |
| Oct-30 2022 | $0.0000009571 | $0.0000009571 | $0.0000009571 | $0.0000009571 | - | - |
| Oct-29 2022 | $0.0000009571 | $0.0000009571 | $0.0000009571 | $0.0000009571 | - | - |
| Oct-28 2022 | $0.0000009571 | $0.0000009571 | $0.0000009571 | $0.0000009571 | - | - |
| Oct-27 2022 | $0.0000009571 | $0.0000009501 | $0.0000009733 | $0.000000967 | - | - |
| Oct-26 2022 | $0.000000967 | $0.0000009023 | $0.0000009826 | $0.0000009029 | $66 | - |
| Oct-25 2022 | $0.0000009039 | $0.000000829 | $0.0000009453 | $0.0000008375 | $11 | - |
| Oct-24 2022 | $0.0000008375 | $0.0000008254 | $0.0000008466 | $0.0000008431 | - | - |
| Oct-23 2022 | $0.0000008436 | $0.0000008054 | $0.0000008464 | $0.0000008094 | $24 | - |
| Oct-22 2022 | $0.0000008094 | $0.0000008029 | $0.0000008102 | $0.0000008059 | - | - |
| Oct-21 2022 | $0.0000008059 | $0.0000007809 | $0.0000008231 | $0.0000008231 | $592 | - |
| Oct-20 2022 | $0.0000008231 | $0.0000008231 | $0.0000008231 | $0.0000008231 | - | - |
| Oct-19 2022 | $0.0000008235 | $0.0000008219 | $0.0000008413 | $0.0000008394 | - | - |