Market Cap $2.45T
-1.5%
Volume 24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Coins
26.861
+2
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000039418935037587 | $0.0000000024016703220413 | $0.0000000046553030157295 | $0.0000000026218195120904 | $713,687 | - |
Apr-25 2024 | $0.000000002795837847292 | $0.0000000022942869964843 | $0.0000000041212568781285 | $0.0000000039495535271707 | $500,985 | - |
Apr-24 2024 | $0.0000000039640381310853 | $0.0000000035227538217873 | $0.0000000056753583900751 | $0.0000000051822436752454 | $1,048,843 | - |
Apr-23 2024 | $0.0000000053092247908691 | $0.0000000041020818868111 | $0.0000000073991993628097 | $0.0000000050492617137063 | $2,462,732 | - |
Apr-22 2024 | $0.0000000049639287196837 | $0.0000000042654224414864 | $0.0000000118 | $0.0000000106 | $4,921,517 | - |
Apr-21 2024 | $0.0000000115 | $0.0000000032328879579893 | $0.0000000181 | $0.0000000032328879579893 | $10,492,431 | - |
Apr-20 2024 | $0.0000000064991144760339 | $0.00000000074469118710016 | $0.0000000064991144760339 | $0.00000000074469118710016 | $2,257,826 | - |
Apr-19 2024 | $0.0000000006338130224762 | $0.00000000046290603194163 | $0.0000000006338130224762 | $0.00000000046290603194163 | $14,694 | - |
Apr-18 2024 | $0.00000000046217535612181 | $0.00000000045211093862674 | $0.00000000047931822274382 | $0.00000000047931822274382 | $1,480 | - |
Apr-17 2024 | $0.00000000047931822274382 | $0.00000000047931822274382 | $0.00000000048083664780878 | $0.00000000048083664780878 | $25 | - |
Apr-16 2024 | $0.00000000048083664780878 | $0.0000000004616019754715 | $0.000000000491760167995579 | $0.000000000491760167995579 | $3,295 | - |
Apr-15 2024 | $0.000000000491760167995579 | $0.0000000004686526335716 | $0.000000000491760167995579 | $0.0000000004686526335716 | $191 | - |
Apr-14 2024 | $0.0000000004686526335716 | $0.0000000004686526335716 | $0.00000000049730317400067 | $0.00000000049730317400067 | $1,974 | - |
Apr-13 2024 | $0.00000000049730317400067 | $0.00000000049730317400067 | $0.000000000538781185071229 | $0.000000000538781185071229 | $3,416 | - |
Apr-12 2024 | $0.00000000058915425208505 | $0.00000000058915425208505 | $0.00000000058915425208505 | $0.00000000058915425208505 | - | - |