Market Cap $2.64T
1.42%
Volume 24h $153.62B
-5.28%
BTC % 58.16%
0.01%
ETH % 9.66%
0.72%
Coins
34.665
+2
Exchanges
875
Last update
2 Minutes ago
Hachi (HACHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Hachi (HACHI) in USD Dollar. This table shows 1,076 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000244953763796769 | $0.000000000244953763796769 | $0.000000000244953763796769 | $0.000000000244953763796769 | $374 | - |
| May-19 2026 | $0.00000000025017391875202 | $0.00000000025017391875202 | $0.00000000025017391875202 | $0.00000000025017391875202 | $343 | - |
| May-18 2026 | $0.0000000002542838976543 | $0.0000000002542838976543 | $0.0000000002542838976543 | $0.0000000002542838976543 | $227 | - |
| May-17 2026 | $0.00000000026320549744995 | $0.00000000026320549744995 | $0.000000000263252873716329 | $0.000000000263252873716329 | - | - |
| May-16 2026 | $0.000000000263252873716329 | $0.000000000263252873716329 | $0.00000000026964665898341 | $0.000000000269569895078009 | - | - |
| May-15 2026 | $0.000000000269569895078009 | $0.000000000269569895078009 | $0.000000000280278160475869 | $0.000000000280278160475869 | - | - |
| May-14 2026 | $0.000000000280278160475869 | $0.00000000027419939972399 | $0.00000000028338035704715 | $0.00000000027419939972399 | - | - |
| May-13 2026 | $0.00000000027419939972399 | $0.000000000267835349570209 | $0.000000000278568252338829 | $0.000000000274842378013589 | $566 | - |
| May-12 2026 | $0.000000000274842378013589 | $0.000000000274842378013589 | $0.000000000279421191720519 | $0.000000000279421191720519 | - | - |
| May-11 2026 | $0.000000000279421191720519 | $0.000000000279421191720519 | $0.00000000028472426129548 | $0.00000000028472426129548 | - | - |
| May-10 2026 | $0.00000000028472426129548 | $0.000000000278877104650089 | $0.00000000028925620743729 | $0.000000000279246943686 | - | - |
| May-09 2026 | $0.000000000279246943686 | $0.00000000027647245280429 | $0.00000000027950582207783 | $0.00000000027647245280429 | - | - |
| May-08 2026 | $0.00000000027647245280429 | $0.00000000027647245280429 | $0.00000000027715444886611 | $0.00000000027715444886611 | - | - |
| May-07 2026 | $0.00000000027912475480078 | $0.00000000027912475480078 | $0.0000000002899503570319 | $0.0000000002899503570319 | - | - |
| May-06 2026 | $0.0000000002899503570319 | $0.0000000002899503570319 | $0.00000000030048854125725 | $0.00000000029949914101331 | $1,087 | - |