Cap Mercato $2.46T
2.78%
Volume 24o $124.54B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Monete
27.080
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000000024226400360199 | $0.0000000021364565048335 | $0.000000002613482324062 | $0.0000000021364565048335 | $59,210 | - |
May-08 2024 | $0.0000000021125101833388 | $0.0000000021125101833388 | $0.0000000023548405044232 | $0.0000000023548405044232 | $50,283 | - |
May-07 2024 | $0.0000000023423745380099 | $0.0000000023423745380099 | $0.0000000026645611971477 | $0.0000000026645611971477 | $51,349 | - |
May-06 2024 | $0.000000002604396615773 | $0.0000000024737946714329 | $0.0000000028397250192668 | $0.0000000026634899725471 | $73,546 | - |
May-05 2024 | $0.0000000026186030310275 | $0.0000000025320713913852 | $0.0000000027741191989507 | $0.0000000027741191989507 | $92,616 | - |
May-04 2024 | $0.0000000028499509338383 | $0.0000000028395330326273 | $0.0000000031361985850167 | $0.0000000028395330326273 | $72,392 | - |
May-03 2024 | $0.000000002949677463487 | $0.0000000026767162911295 | $0.0000000031523714003981 | $0.0000000026833092810983 | $69,825 | - |
May-02 2024 | $0.000000002698657467861 | $0.0000000025408035810927 | $0.0000000033125737571264 | $0.0000000029117853279881 | $173,286 | - |
May-01 2024 | $0.0000000029130346144911 | $0.0000000027608829814827 | $0.0000000034710152865093 | $0.0000000034710152865093 | $113,336 | - |
Apr-30 2024 | $0.0000000030685826745725 | $0.0000000028698502844821 | $0.0000000035046760953967 | $0.0000000035046760953967 | $92,834 | - |
Apr-29 2024 | $0.0000000035379281328366 | $0.0000000030837985430801 | $0.0000000037472740687836 | $0.0000000035156220027585 | $194,397 | - |
Apr-28 2024 | $0.0000000034301686978895 | $0.0000000032409031465719 | $0.0000000057081721336327 | $0.0000000057081721336327 | $672,928 | - |
Apr-27 2024 | $0.0000000055010384335039 | $0.0000000034455437122153 | $0.0000000059146153450185 | $0.0000000034455437122153 | $1,042,231 | - |
Apr-26 2024 | $0.0000000039418935037587 | $0.0000000024016703220413 | $0.0000000046553030157295 | $0.0000000026218195120904 | $713,687 | - |
Apr-25 2024 | $0.000000002795837847292 | $0.0000000022942869964843 | $0.0000000041212568781285 | $0.0000000039495535271707 | $500,985 | - |