時価総額 $2.18T
1.22%
ボリューム24h $80.17B
16.72%
BTC % 58.0543%
0.58%
ETH % 9.79611%
-0.21%
硬貨
34.665
取引所
204
ライブ
Hachi (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hachi (HACHI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,076 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000244953763796769 | $0.000000000244953763796769 | $0.000000000244953763796769 | $0.000000000244953763796769 | $374 | - |
| May-19 2026 | $0.00000000025017391875202 | $0.00000000025017391875202 | $0.00000000025017391875202 | $0.00000000025017391875202 | $343 | - |
| May-18 2026 | $0.0000000002542838976543 | $0.0000000002542838976543 | $0.0000000002542838976543 | $0.0000000002542838976543 | $227 | - |
| May-17 2026 | $0.00000000026320549744995 | $0.00000000026320549744995 | $0.000000000263252873716329 | $0.000000000263252873716329 | - | - |
| May-16 2026 | $0.000000000263252873716329 | $0.000000000263252873716329 | $0.00000000026964665898341 | $0.000000000269569895078009 | - | - |
| May-15 2026 | $0.000000000269569895078009 | $0.000000000269569895078009 | $0.000000000280278160475869 | $0.000000000280278160475869 | - | - |
| May-14 2026 | $0.000000000280278160475869 | $0.00000000027419939972399 | $0.00000000028338035704715 | $0.00000000027419939972399 | - | - |
| May-13 2026 | $0.00000000027419939972399 | $0.000000000267835349570209 | $0.000000000278568252338829 | $0.000000000274842378013589 | $566 | - |
| May-12 2026 | $0.000000000274842378013589 | $0.000000000274842378013589 | $0.000000000279421191720519 | $0.000000000279421191720519 | - | - |
| May-11 2026 | $0.000000000279421191720519 | $0.000000000279421191720519 | $0.00000000028472426129548 | $0.00000000028472426129548 | - | - |
| May-10 2026 | $0.00000000028472426129548 | $0.000000000278877104650089 | $0.00000000028925620743729 | $0.000000000279246943686 | - | - |
| May-09 2026 | $0.000000000279246943686 | $0.00000000027647245280429 | $0.00000000027950582207783 | $0.00000000027647245280429 | - | - |
| May-08 2026 | $0.00000000027647245280429 | $0.00000000027647245280429 | $0.00000000027715444886611 | $0.00000000027715444886611 | - | - |
| May-07 2026 | $0.00000000027912475480078 | $0.00000000027912475480078 | $0.0000000002899503570319 | $0.0000000002899503570319 | - | - |
| May-06 2026 | $0.0000000002899503570319 | $0.0000000002899503570319 | $0.00000000030048854125725 | $0.00000000029949914101331 | $1,087 | - |