時価総額 $2.77T
0.37%
ボリューム24h $194.84B
-27.44%
BTC % 56.71%
0%
ETH % 10.05%
-0.29%
硬貨
34.565
+3
取引所
885
最後の更新
1 分 前
Hachi (HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00000000029563600103645 | $0.00000000028990753271191 | $0.00000000029563600103645 | $0.00000000028990753271191 | - | - |
| Apr-30 2026 | $0.00000000028990753271191 | $0.000000000274973320709899 | $0.0000000002900569384591 | $0.000000000274973320709899 | - | - |
| Apr-29 2026 | $0.000000000274973320709899 | $0.000000000274973320709899 | $0.00000000028347420724747 | $0.00000000027888554678238 | - | - |
| Apr-28 2026 | $0.00000000027888554678238 | $0.00000000027888554678238 | $0.00000000028538637341508 | $0.00000000028538637341508 | - | - |
| Apr-27 2026 | $0.00000000028538637341508 | $0.00000000028538637341508 | $0.00000000030257714485566 | $0.00000000030257714485566 | - | - |
| Apr-26 2026 | $0.00000000030257714485566 | $0.00000000028503280930638 | $0.00000000030257714485566 | $0.00000000028503280930638 | - | - |
| Apr-25 2026 | $0.00000000028267351106988 | $0.00000000028267351106988 | $0.00000000028936325168327 | $0.00000000028678979928967 | - | - |
| Apr-24 2026 | $0.00000000028635123894865 | $0.00000000028473827947442 | $0.00000000028681036583172 | $0.00000000028666285219564 | $55 | - |
| Apr-23 2026 | $0.00000000028666285219564 | $0.00000000028666285219564 | $0.00000000030985847833728 | $0.00000000030985847833728 | - | - |
| Apr-22 2026 | $0.00000000030985847833728 | $0.0000000002762038538644 | $0.00000000033070794597755 | $0.0000000002762038538644 | - | - |
| Apr-21 2026 | $0.0000000002762038538644 | $0.000000000272705426373079 | $0.00000000027756417142794 | $0.00000000027756417142794 | - | - |
| Apr-20 2026 | $0.00000000027756417142794 | $0.000000000270468287442439 | $0.00000000027756417142794 | $0.000000000270468287442439 | - | - |
| Apr-19 2026 | $0.000000000270468287442439 | $0.000000000270468287442439 | $0.00000000027816105302427 | $0.00000000027816105302427 | $589 | - |
| Apr-18 2026 | $0.000000000278593720844139 | $0.000000000278593720844139 | $0.00000000029445594466415 | $0.00000000029445594466415 | - | - |
| Apr-17 2026 | $0.00000000029445594466415 | $0.00000000027830488778678 | $0.00000000029445594466415 | $0.00000000027830488778678 | - | - |