Cap Mercado $2.50T
2.79%
Volumen 24h $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000055010384335039 | $0.0000000034455437122153 | $0.0000000059146153450185 | $0.0000000034455437122153 | $1,042,231 | - |
Apr-26 2024 | $0.0000000039418935037587 | $0.0000000024016703220413 | $0.0000000046553030157295 | $0.0000000026218195120904 | $713,687 | - |
Apr-25 2024 | $0.000000002795837847292 | $0.0000000022942869964843 | $0.0000000041212568781285 | $0.0000000039495535271707 | $500,985 | - |
Apr-24 2024 | $0.0000000039640381310853 | $0.0000000035227538217873 | $0.0000000056753583900751 | $0.0000000051822436752454 | $1,048,843 | - |
Apr-23 2024 | $0.0000000053092247908691 | $0.0000000041020818868111 | $0.0000000073991993628097 | $0.0000000050492617137063 | $2,462,732 | - |
Apr-22 2024 | $0.0000000049639287196837 | $0.0000000042654224414864 | $0.0000000118 | $0.0000000106 | $4,921,517 | - |
Apr-21 2024 | $0.0000000115 | $0.0000000032328879579893 | $0.0000000181 | $0.0000000032328879579893 | $10,492,431 | - |
Apr-20 2024 | $0.0000000064991144760339 | $744,691,187,100,160 | $0.0000000064991144760339 | $744,691,187,100,160 | $2,257,826 | - |
Apr-19 2024 | $633,813,022,476,200 | $462,906,031,941,630 | $633,813,022,476,200 | $462,906,031,941,630 | $14,694 | - |
Apr-18 2024 | $462,175,356,121,810 | $452,110,938,626,740 | $479,318,222,743,820 | $479,318,222,743,820 | $1,480 | - |
Apr-17 2024 | $479,318,222,743,820 | $479,318,222,743,820 | $480,836,647,808,780 | $480,836,647,808,780 | $25 | - |
Apr-16 2024 | $480,836,647,808,780 | $461,601,975,471,500 | $491,760,167,995,579 | $491,760,167,995,579 | $3,295 | - |
Apr-15 2024 | $491,760,167,995,579 | $468,652,633,571,600 | $491,760,167,995,579 | $468,652,633,571,600 | $191 | - |
Apr-14 2024 | $468,652,633,571,600 | $468,652,633,571,600 | $497,303,174,000,670 | $497,303,174,000,670 | $1,974 | - |
Apr-13 2024 | $497,303,174,000,670 | $497,303,174,000,670 | $538,781,185,071,229 | $538,781,185,071,229 | $3,416 | - |