Precios Históricos de Hachi (HACHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Apr-21 2026	$276,203,853,864,400	$272,705,426,373,079	$277,564,171,427,940	$277,564,171,427,940	-	-
Apr-20 2026	$277,564,171,427,940	$270,468,287,442,439	$277,564,171,427,940	$270,468,287,442,439	-	-
Apr-19 2026	$270,468,287,442,439	$270,468,287,442,439	$278,161,053,024,270	$278,161,053,024,270	$589	-
Apr-18 2026	$278,593,720,844,139	$278,593,720,844,139	$294,455,944,664,150	$294,455,944,664,150	-	-
Apr-17 2026	$294,455,944,664,150	$278,304,887,786,780	$294,455,944,664,150	$278,304,887,786,780	-	-
Apr-16 2026	$278,304,887,786,780	$278,304,887,786,780	$286,418,212,565,150	$286,418,212,565,150	-	-
Apr-15 2026	$286,418,212,565,150	$280,960,334,445,300	$286,484,489,570,200	$286,484,489,570,200	$21	-
Apr-14 2026	$286,484,489,570,200	$262,657,788,999,360	$287,435,349,377,520	$262,657,788,999,360	-	-
Apr-13 2026	$262,657,788,999,360	$262,657,788,999,360	$271,010,237,533,820	$271,010,237,533,820	-	-
Apr-12 2026	$271,010,237,533,820	$269,220,468,063,120	$275,654,898,281,970	$275,654,898,281,970	-	-
Apr-11 2026	$275,654,898,281,970	$275,220,632,394,239	$275,654,898,281,970	$275,220,632,394,239	-	-
Apr-10 2026	$275,220,632,394,239	$271,827,581,485,200	$275,220,632,394,239	$271,827,581,485,200	-	-
Apr-09 2026	$271,827,581,485,200	$271,827,581,485,200	$271,827,581,485,200	$271,827,581,485,200	-	-
Apr-08 2026	$271,827,581,485,200	$255,743,987,786,690	$278,712,444,260,710	$255,743,987,786,690	-	-
Apr-07 2026	$255,743,987,786,690	$255,125,545,595,770	$264,701,394,255,439	$264,701,394,255,439	-	-

Análisis de precios históricos y de mercado de Hachi (HACHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1047 días, desde el día 10-06-2023.