Cap Mercado $2.25T
-2.22%
Volume 24h $81.67B
-13.85%
BTC % 58.4841%
0.04%
ETH % 9.53045%
-1.3%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Hachi (HACHI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Hachi (HACHI) em Dólar USD. Esta tabela mostra 1,076 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000244953763796769 | $0.000000000244953763796769 | $0.000000000244953763796769 | $0.000000000244953763796769 | $374 | - |
| May-19 2026 | $0.00000000025017391875202 | $0.00000000025017391875202 | $0.00000000025017391875202 | $0.00000000025017391875202 | $343 | - |
| May-18 2026 | $0.0000000002542838976543 | $0.0000000002542838976543 | $0.0000000002542838976543 | $0.0000000002542838976543 | $227 | - |
| May-17 2026 | $0.00000000026320549744995 | $0.00000000026320549744995 | $0.000000000263252873716329 | $0.000000000263252873716329 | - | - |
| May-16 2026 | $0.000000000263252873716329 | $0.000000000263252873716329 | $0.00000000026964665898341 | $0.000000000269569895078009 | - | - |
| May-15 2026 | $0.000000000269569895078009 | $0.000000000269569895078009 | $0.000000000280278160475869 | $0.000000000280278160475869 | - | - |
| May-14 2026 | $0.000000000280278160475869 | $0.00000000027419939972399 | $0.00000000028338035704715 | $0.00000000027419939972399 | - | - |
| May-13 2026 | $0.00000000027419939972399 | $0.000000000267835349570209 | $0.000000000278568252338829 | $0.000000000274842378013589 | $566 | - |
| May-12 2026 | $0.000000000274842378013589 | $0.000000000274842378013589 | $0.000000000279421191720519 | $0.000000000279421191720519 | - | - |
| May-11 2026 | $0.000000000279421191720519 | $0.000000000279421191720519 | $0.00000000028472426129548 | $0.00000000028472426129548 | - | - |
| May-10 2026 | $0.00000000028472426129548 | $0.000000000278877104650089 | $0.00000000028925620743729 | $0.000000000279246943686 | - | - |
| May-09 2026 | $0.000000000279246943686 | $0.00000000027647245280429 | $0.00000000027950582207783 | $0.00000000027647245280429 | - | - |
| May-08 2026 | $0.00000000027647245280429 | $0.00000000027647245280429 | $0.00000000027715444886611 | $0.00000000027715444886611 | - | - |
| May-07 2026 | $0.00000000027912475480078 | $0.00000000027912475480078 | $0.0000000002899503570319 | $0.0000000002899503570319 | - | - |
| May-06 2026 | $0.0000000002899503570319 | $0.0000000002899503570319 | $0.00000000030048854125725 | $0.00000000029949914101331 | $1,087 | - |