Cap Mercado $2.48T
6.44%
Volume 24h $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Moedas
26.966
+6
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000000002949677463487 | $0.0000000026767162911295 | $0.0000000031523714003981 | $0.0000000026833092810983 | $69,825 | - |
May-02 2024 | $0.000000002698657467861 | $0.0000000025408035810927 | $0.0000000033125737571264 | $0.0000000029117853279881 | $173,286 | - |
May-01 2024 | $0.0000000029130346144911 | $0.0000000027608829814827 | $0.0000000034710152865093 | $0.0000000034710152865093 | $113,336 | - |
Apr-30 2024 | $0.0000000030685826745725 | $0.0000000028698502844821 | $0.0000000035046760953967 | $0.0000000035046760953967 | $92,834 | - |
Apr-29 2024 | $0.0000000035379281328366 | $0.0000000030837985430801 | $0.0000000037472740687836 | $0.0000000035156220027585 | $194,397 | - |
Apr-28 2024 | $0.0000000034301686978895 | $0.0000000032409031465719 | $0.0000000057081721336327 | $0.0000000057081721336327 | $672,928 | - |
Apr-27 2024 | $0.0000000055010384335039 | $0.0000000034455437122153 | $0.0000000059146153450185 | $0.0000000034455437122153 | $1,042,231 | - |
Apr-26 2024 | $0.0000000039418935037587 | $0.0000000024016703220413 | $0.0000000046553030157295 | $0.0000000026218195120904 | $713,687 | - |
Apr-25 2024 | $0.000000002795837847292 | $0.0000000022942869964843 | $0.0000000041212568781285 | $0.0000000039495535271707 | $500,985 | - |
Apr-24 2024 | $0.0000000039640381310853 | $0.0000000035227538217873 | $0.0000000056753583900751 | $0.0000000051822436752454 | $1,048,843 | - |
Apr-23 2024 | $0.0000000053092247908691 | $0.0000000041020818868111 | $0.0000000073991993628097 | $0.0000000050492617137063 | $2,462,732 | - |
Apr-22 2024 | $0.0000000049639287196837 | $0.0000000042654224414864 | $0.0000000118 | $0.0000000106 | $4,921,517 | - |
Apr-21 2024 | $0.0000000115 | $0.0000000032328879579893 | $0.0000000181 | $0.0000000032328879579893 | $10,492,431 | - |
Apr-20 2024 | $0.0000000064991144760339 | $744,691,187,100,160 | $0.0000000064991144760339 | $744,691,187,100,160 | $2,257,826 | - |
Apr-19 2024 | $633,813,022,476,200 | $462,906,031,941,630 | $633,813,022,476,200 | $462,906,031,941,630 | $14,694 | - |