Cap Mercado $2.77T
0.37%
Volume 24h $194.84B
-27.44%
BTC % 56.71%
0%
ETH % 10.05%
-0.29%
Moedas
34.565
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hachi (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $295,636,001,036,450 | $289,907,532,711,910 | $295,636,001,036,450 | $289,907,532,711,910 | - | - |
| Apr-30 2026 | $289,907,532,711,910 | $274,973,320,709,899 | $290,056,938,459,100 | $274,973,320,709,899 | - | - |
| Apr-29 2026 | $274,973,320,709,899 | $274,973,320,709,899 | $283,474,207,247,470 | $278,885,546,782,380 | - | - |
| Apr-28 2026 | $278,885,546,782,380 | $278,885,546,782,380 | $285,386,373,415,080 | $285,386,373,415,080 | - | - |
| Apr-27 2026 | $285,386,373,415,080 | $285,386,373,415,080 | $302,577,144,855,660 | $302,577,144,855,660 | - | - |
| Apr-26 2026 | $302,577,144,855,660 | $285,032,809,306,380 | $302,577,144,855,660 | $285,032,809,306,380 | - | - |
| Apr-25 2026 | $282,673,511,069,880 | $282,673,511,069,880 | $289,363,251,683,270 | $286,789,799,289,670 | - | - |
| Apr-24 2026 | $286,351,238,948,650 | $284,738,279,474,420 | $286,810,365,831,720 | $286,662,852,195,640 | $55 | - |
| Apr-23 2026 | $286,662,852,195,640 | $286,662,852,195,640 | $309,858,478,337,280 | $309,858,478,337,280 | - | - |
| Apr-22 2026 | $309,858,478,337,280 | $276,203,853,864,400 | $330,707,945,977,550 | $276,203,853,864,400 | - | - |
| Apr-21 2026 | $276,203,853,864,400 | $272,705,426,373,079 | $277,564,171,427,940 | $277,564,171,427,940 | - | - |
| Apr-20 2026 | $277,564,171,427,940 | $270,468,287,442,439 | $277,564,171,427,940 | $270,468,287,442,439 | - | - |
| Apr-19 2026 | $270,468,287,442,439 | $270,468,287,442,439 | $278,161,053,024,270 | $278,161,053,024,270 | $589 | - |
| Apr-18 2026 | $278,593,720,844,139 | $278,593,720,844,139 | $294,455,944,664,150 | $294,455,944,664,150 | - | - |
| Apr-17 2026 | $294,455,944,664,150 | $278,304,887,786,780 | $294,455,944,664,150 | $278,304,887,786,780 | - | - |