시가총액 $2.47T
-2.68%
볼륨 24시간 $138.58B
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
코인
27.017
+33
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.000000002604396615773 | $0.0000000024737946714329 | $0.0000000028397250192668 | $0.0000000026634899725471 | $73,546 | - |
| May-05 2024 | $0.0000000026186030310275 | $0.0000000025320713913852 | $0.0000000027741191989507 | $0.0000000027741191989507 | $92,616 | - |
| May-04 2024 | $0.0000000028499509338383 | $0.0000000028395330326273 | $0.0000000031361985850167 | $0.0000000028395330326273 | $72,392 | - |
| May-03 2024 | $0.000000002949677463487 | $0.0000000026767162911295 | $0.0000000031523714003981 | $0.0000000026833092810983 | $69,825 | - |
| May-02 2024 | $0.000000002698657467861 | $0.0000000025408035810927 | $0.0000000033125737571264 | $0.0000000029117853279881 | $173,286 | - |
| May-01 2024 | $0.0000000029130346144911 | $0.0000000027608829814827 | $0.0000000034710152865093 | $0.0000000034710152865093 | $113,336 | - |
| Apr-30 2024 | $0.0000000030685826745725 | $0.0000000028698502844821 | $0.0000000035046760953967 | $0.0000000035046760953967 | $92,834 | - |
| Apr-29 2024 | $0.0000000035379281328366 | $0.0000000030837985430801 | $0.0000000037472740687836 | $0.0000000035156220027585 | $194,397 | - |
| Apr-28 2024 | $0.0000000034301686978895 | $0.0000000032409031465719 | $0.0000000057081721336327 | $0.0000000057081721336327 | $672,928 | - |
| Apr-27 2024 | $0.0000000055010384335039 | $0.0000000034455437122153 | $0.0000000059146153450185 | $0.0000000034455437122153 | $1,042,231 | - |
| Apr-26 2024 | $0.0000000039418935037587 | $0.0000000024016703220413 | $0.0000000046553030157295 | $0.0000000026218195120904 | $713,687 | - |
| Apr-25 2024 | $0.000000002795837847292 | $0.0000000022942869964843 | $0.0000000041212568781285 | $0.0000000039495535271707 | $500,985 | - |
| Apr-24 2024 | $0.0000000039640381310853 | $0.0000000035227538217873 | $0.0000000056753583900751 | $0.0000000051822436752454 | $1,048,843 | - |
| Apr-23 2024 | $0.0000000053092247908691 | $0.0000000041020818868111 | $0.0000000073991993628097 | $0.0000000050492617137063 | $2,462,732 | - |
| Apr-22 2024 | $0.0000000049639287196837 | $0.0000000042654224414864 | $0.0000000118 | $0.0000000106 | $4,921,517 | - |