시가총액 $2.64T
1.34%
볼륨 24시간 $152.82B
-5.77%
BTC % 58.18%
0.12%
ETH % 9.67%
0.93%
코인
34.665
+2
거래소
875
마지막 업데이트
3 의사록 전에
Hachi (HACHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Hachi (HACHI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,076 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000244953763796769 | $0.000000000244953763796769 | $0.000000000244953763796769 | $0.000000000244953763796769 | $374 | - |
| May-19 2026 | $0.00000000025017391875202 | $0.00000000025017391875202 | $0.00000000025017391875202 | $0.00000000025017391875202 | $343 | - |
| May-18 2026 | $0.0000000002542838976543 | $0.0000000002542838976543 | $0.0000000002542838976543 | $0.0000000002542838976543 | $227 | - |
| May-17 2026 | $0.00000000026320549744995 | $0.00000000026320549744995 | $0.000000000263252873716329 | $0.000000000263252873716329 | - | - |
| May-16 2026 | $0.000000000263252873716329 | $0.000000000263252873716329 | $0.00000000026964665898341 | $0.000000000269569895078009 | - | - |
| May-15 2026 | $0.000000000269569895078009 | $0.000000000269569895078009 | $0.000000000280278160475869 | $0.000000000280278160475869 | - | - |
| May-14 2026 | $0.000000000280278160475869 | $0.00000000027419939972399 | $0.00000000028338035704715 | $0.00000000027419939972399 | - | - |
| May-13 2026 | $0.00000000027419939972399 | $0.000000000267835349570209 | $0.000000000278568252338829 | $0.000000000274842378013589 | $566 | - |
| May-12 2026 | $0.000000000274842378013589 | $0.000000000274842378013589 | $0.000000000279421191720519 | $0.000000000279421191720519 | - | - |
| May-11 2026 | $0.000000000279421191720519 | $0.000000000279421191720519 | $0.00000000028472426129548 | $0.00000000028472426129548 | - | - |
| May-10 2026 | $0.00000000028472426129548 | $0.000000000278877104650089 | $0.00000000028925620743729 | $0.000000000279246943686 | - | - |
| May-09 2026 | $0.000000000279246943686 | $0.00000000027647245280429 | $0.00000000027950582207783 | $0.00000000027647245280429 | - | - |
| May-08 2026 | $0.00000000027647245280429 | $0.00000000027647245280429 | $0.00000000027715444886611 | $0.00000000027715444886611 | - | - |
| May-07 2026 | $0.00000000027912475480078 | $0.00000000027912475480078 | $0.0000000002899503570319 | $0.0000000002899503570319 | - | - |
| May-06 2026 | $0.0000000002899503570319 | $0.0000000002899503570319 | $0.00000000030048854125725 | $0.00000000029949914101331 | $1,087 | - |