Market Cap $2.48T
-1%
Volume 24h $126.79B
-34.25%
BTC % 50.76%
0.05%
ETH % 15.47%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.090824 | $0.088859 | $0.09508 | $0.09508 | $1,223 | - |
Apr-24 2024 | $0.09508 | $0.09508 | $0.095785 | $0.095785 | $1,384 | - |
Apr-23 2024 | $0.095785 | $0.093336 | $0.095896 | $0.093336 | $1,724 | - |
Apr-22 2024 | $0.092839 | $0.091913 | $0.092839 | $0.09219 | $455 | - |
Apr-21 2024 | $0.09219 | $0.09219 | $0.094542 | $0.093212 | $1,540 | - |
Apr-20 2024 | $0.092766 | $0.091151 | $0.092766 | $0.092761 | $1,188 | - |
Apr-19 2024 | $0.092761 | $0.090104 | $0.094052 | $0.092969 | $3,041 | - |
Apr-18 2024 | $0.090507 | $0.090507 | $0.091225 | $0.091225 | $103 | - |
Apr-17 2024 | $0.091225 | $0.091225 | $0.097964 | $0.097964 | $314 | - |
Apr-16 2024 | $0.097964 | $0.097964 | $0.097964 | $0.097964 | - | - |
Apr-15 2024 | $0.097964 | $0.096094 | $0.097964 | $0.097832 | $1,458 | - |
Apr-14 2024 | $0.097832 | $0.088563 | $0.097832 | $0.089208 | $8,813 | - |
Apr-13 2024 | $0.08788 | $0.08788 | $0.11473 | $0.11385 | $11,257 | - |
Apr-12 2024 | $0.11385 | $0.11385 | $0.122159 | $0.122159 | $5,871 | - |
Apr-11 2024 | $0.122159 | $0.121425 | $0.124319 | $0.122193 | $814 | - |