Cap Mercato $2.46T
-4.23%
Volume 24o $140.14B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GYSR (GYSR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.081541 | $0.080845 | $0.081939 | $0.081939 | $400 | - |
| May-04 2024 | $0.081939 | $0.080567 | $0.082466 | $0.082466 | $2,749 | - |
| May-03 2024 | $0.082466 | $0.081525 | $0.082466 | $0.081525 | $929 | - |
| May-02 2024 | $0.081525 | $0.081525 | $0.081525 | $0.081525 | - | - |
| May-01 2024 | $0.081525 | $0.079422 | $0.081898 | $0.081898 | $197 | - |
| Apr-30 2024 | $0.081898 | $0.081898 | $0.088312 | $0.087901 | $879 | - |
| Apr-29 2024 | $0.087901 | $0.087901 | $0.096837 | $0.096837 | $2,802 | - |
| Apr-28 2024 | $0.096837 | $0.095099 | $0.096837 | $0.095099 | $292 | - |
| Apr-27 2024 | $0.095099 | $0.091908 | $0.095099 | $0.091908 | $475 | - |
| Apr-26 2024 | $0.091908 | $0.090824 | $0.091908 | $0.090824 | $1,914 | - |
| Apr-25 2024 | $0.090824 | $0.088859 | $0.09508 | $0.09508 | $1,223 | - |
| Apr-24 2024 | $0.09508 | $0.09508 | $0.095785 | $0.095785 | $1,384 | - |
| Apr-23 2024 | $0.095785 | $0.093336 | $0.095896 | $0.093336 | $1,724 | - |
| Apr-22 2024 | $0.092839 | $0.091913 | $0.092839 | $0.09219 | $455 | - |
| Apr-21 2024 | $0.09219 | $0.09219 | $0.094542 | $0.093212 | $1,540 | - |