Cap Mercato $2.78T
-1.19%
Volume 24o $294.77B
1.29%
BTC % 55.78%
0.5%
ETH % 10.05%
-1.99%
Monete
34.521
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GYSR (GYSR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-12 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-11 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-10 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-09 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-08 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-07 2025 | $0.02736 | $0.02736 | $0.02736 | $0.02736 | - | - |
| Mar-06 2025 | $0.02736 | $0.02626 | $0.027812 | $0.02626 | - | - |
| Mar-05 2025 | $0.02626 | $0.023742 | $0.02626 | $0.023742 | - | - |
| Mar-04 2025 | $0.023742 | $0.023742 | $0.028362 | $0.028362 | - | - |
| Mar-03 2025 | $0.028362 | $0.028362 | $0.028362 | $0.028362 | $37 | - |
| Mar-02 2025 | $0.025267 | $0.025267 | $0.025267 | $0.025267 | - | - |
| Mar-01 2025 | $0.025267 | $0.025244 | $0.025267 | $0.025244 | $67 | - |
| Feb-28 2025 | $0.025244 | $0.025244 | $0.028456 | $0.028456 | $202 | - |
| Feb-27 2025 | $0.028456 | $0.028456 | $0.028456 | $0.028456 | - | - |