時価総額 $2.55T
3.19%
ボリューム24h $107.15B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
硬貨
26.981
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.081541 | $0.080845 | $0.081939 | $0.081939 | $400 | - |
| May-04 2024 | $0.081939 | $0.080567 | $0.082466 | $0.082466 | $2,749 | - |
| May-03 2024 | $0.082466 | $0.081525 | $0.082466 | $0.081525 | $929 | - |
| May-02 2024 | $0.081525 | $0.081525 | $0.081525 | $0.081525 | - | - |
| May-01 2024 | $0.081525 | $0.079422 | $0.081898 | $0.081898 | $197 | - |
| Apr-30 2024 | $0.081898 | $0.081898 | $0.088312 | $0.087901 | $879 | - |
| Apr-29 2024 | $0.087901 | $0.087901 | $0.096837 | $0.096837 | $2,802 | - |
| Apr-28 2024 | $0.096837 | $0.095099 | $0.096837 | $0.095099 | $292 | - |
| Apr-27 2024 | $0.095099 | $0.091908 | $0.095099 | $0.091908 | $475 | - |
| Apr-26 2024 | $0.091908 | $0.090824 | $0.091908 | $0.090824 | $1,914 | - |
| Apr-25 2024 | $0.090824 | $0.088859 | $0.09508 | $0.09508 | $1,223 | - |
| Apr-24 2024 | $0.09508 | $0.09508 | $0.095785 | $0.095785 | $1,384 | - |
| Apr-23 2024 | $0.095785 | $0.093336 | $0.095896 | $0.093336 | $1,724 | - |
| Apr-22 2024 | $0.092839 | $0.091913 | $0.092839 | $0.09219 | $455 | - |
| Apr-21 2024 | $0.09219 | $0.09219 | $0.094542 | $0.093212 | $1,540 | - |