Cap Mercado $2.49T
-0.52%
Volume 24h $148.98B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Moedas
27.012
+39
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.08446 | $0.081541 | $0.08706 | $0.081541 | $3,883 | - |
May-05 2024 | $0.081541 | $0.080845 | $0.081939 | $0.081939 | $400 | - |
May-04 2024 | $0.081939 | $0.080567 | $0.082466 | $0.082466 | $2,749 | - |
May-03 2024 | $0.082466 | $0.081525 | $0.082466 | $0.081525 | $929 | - |
May-02 2024 | $0.081525 | $0.081525 | $0.081525 | $0.081525 | - | - |
May-01 2024 | $0.081525 | $0.079422 | $0.081898 | $0.081898 | $197 | - |
Apr-30 2024 | $0.081898 | $0.081898 | $0.088312 | $0.087901 | $879 | - |
Apr-29 2024 | $0.087901 | $0.087901 | $0.096837 | $0.096837 | $2,802 | - |
Apr-28 2024 | $0.096837 | $0.095099 | $0.096837 | $0.095099 | $292 | - |
Apr-27 2024 | $0.095099 | $0.091908 | $0.095099 | $0.091908 | $475 | - |
Apr-26 2024 | $0.091908 | $0.090824 | $0.091908 | $0.090824 | $1,914 | - |
Apr-25 2024 | $0.090824 | $0.088859 | $0.09508 | $0.09508 | $1,223 | - |
Apr-24 2024 | $0.09508 | $0.09508 | $0.095785 | $0.095785 | $1,384 | - |
Apr-23 2024 | $0.095785 | $0.093336 | $0.095896 | $0.093336 | $1,724 | - |
Apr-22 2024 | $0.092839 | $0.091913 | $0.092839 | $0.09219 | $455 | - |