시가총액 $2.45T
-0.53%
볼륨 24시간 $124.51B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
코인
27.025
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.08446 | $0.081541 | $0.08706 | $0.081541 | $3,883 | - |
| May-05 2024 | $0.081541 | $0.080845 | $0.081939 | $0.081939 | $400 | - |
| May-04 2024 | $0.081939 | $0.080567 | $0.082466 | $0.082466 | $2,749 | - |
| May-03 2024 | $0.082466 | $0.081525 | $0.082466 | $0.081525 | $929 | - |
| May-02 2024 | $0.081525 | $0.081525 | $0.081525 | $0.081525 | - | - |
| May-01 2024 | $0.081525 | $0.079422 | $0.081898 | $0.081898 | $197 | - |
| Apr-30 2024 | $0.081898 | $0.081898 | $0.088312 | $0.087901 | $879 | - |
| Apr-29 2024 | $0.087901 | $0.087901 | $0.096837 | $0.096837 | $2,802 | - |
| Apr-28 2024 | $0.096837 | $0.095099 | $0.096837 | $0.095099 | $292 | - |
| Apr-27 2024 | $0.095099 | $0.091908 | $0.095099 | $0.091908 | $475 | - |
| Apr-26 2024 | $0.091908 | $0.090824 | $0.091908 | $0.090824 | $1,914 | - |
| Apr-25 2024 | $0.090824 | $0.088859 | $0.09508 | $0.09508 | $1,223 | - |
| Apr-24 2024 | $0.09508 | $0.09508 | $0.095785 | $0.095785 | $1,384 | - |
| Apr-23 2024 | $0.095785 | $0.093336 | $0.095896 | $0.093336 | $1,724 | - |
| Apr-22 2024 | $0.092839 | $0.091913 | $0.092839 | $0.09219 | $455 | - |