Рыночная кепка $2.50T
1.98%
Объем 24h $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Монеты
26.865
+5
Биржи
885
Последнее обновление
29 секунд тому назад
GYSR (GYSR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.095099 | $0.091908 | $0.095099 | $0.091908 | $475 | - |
| Apr-26 2024 | $0.091908 | $0.090824 | $0.091908 | $0.090824 | $1,914 | - |
| Apr-25 2024 | $0.090824 | $0.088859 | $0.09508 | $0.09508 | $1,223 | - |
| Apr-24 2024 | $0.09508 | $0.09508 | $0.095785 | $0.095785 | $1,384 | - |
| Apr-23 2024 | $0.095785 | $0.093336 | $0.095896 | $0.093336 | $1,724 | - |
| Apr-22 2024 | $0.092839 | $0.091913 | $0.092839 | $0.09219 | $455 | - |
| Apr-21 2024 | $0.09219 | $0.09219 | $0.094542 | $0.093212 | $1,540 | - |
| Apr-20 2024 | $0.092766 | $0.091151 | $0.092766 | $0.092761 | $1,188 | - |
| Apr-19 2024 | $0.092761 | $0.090104 | $0.094052 | $0.092969 | $3,041 | - |
| Apr-18 2024 | $0.090507 | $0.090507 | $0.091225 | $0.091225 | $103 | - |
| Apr-17 2024 | $0.091225 | $0.091225 | $0.097964 | $0.097964 | $314 | - |
| Apr-16 2024 | $0.097964 | $0.097964 | $0.097964 | $0.097964 | - | - |
| Apr-15 2024 | $0.097964 | $0.096094 | $0.097964 | $0.097832 | $1,458 | - |
| Apr-14 2024 | $0.097832 | $0.088563 | $0.097832 | $0.089208 | $8,813 | - |
| Apr-13 2024 | $0.08788 | $0.08788 | $0.11473 | $0.11385 | $11,257 | - |