Cap Mercado $2.56T
2.89%
Volumen 24h $98.98B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de GYSR (GYSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.081939 | $0.080567 | $0.082466 | $0.082466 | $2,749 | - |
| May-03 2024 | $0.082466 | $0.081525 | $0.082466 | $0.081525 | $929 | - |
| May-02 2024 | $0.081525 | $0.081525 | $0.081525 | $0.081525 | - | - |
| May-01 2024 | $0.081525 | $0.079422 | $0.081898 | $0.081898 | $197 | - |
| Apr-30 2024 | $0.081898 | $0.081898 | $0.088312 | $0.087901 | $879 | - |
| Apr-29 2024 | $0.087901 | $0.087901 | $0.096837 | $0.096837 | $2,802 | - |
| Apr-28 2024 | $0.096837 | $0.095099 | $0.096837 | $0.095099 | $292 | - |
| Apr-27 2024 | $0.095099 | $0.091908 | $0.095099 | $0.091908 | $475 | - |
| Apr-26 2024 | $0.091908 | $0.090824 | $0.091908 | $0.090824 | $1,914 | - |
| Apr-25 2024 | $0.090824 | $0.088859 | $0.09508 | $0.09508 | $1,223 | - |
| Apr-24 2024 | $0.09508 | $0.09508 | $0.095785 | $0.095785 | $1,384 | - |
| Apr-23 2024 | $0.095785 | $0.093336 | $0.095896 | $0.093336 | $1,724 | - |
| Apr-22 2024 | $0.092839 | $0.091913 | $0.092839 | $0.09219 | $455 | - |
| Apr-21 2024 | $0.09219 | $0.09219 | $0.094542 | $0.093212 | $1,540 | - |
| Apr-20 2024 | $0.092766 | $0.091151 | $0.092766 | $0.092761 | $1,188 | - |