Market Cap $2.80T
0.32%
Volume 24h $288.29B
5.39%
BTC % 55.91%
0.66%
ETH % 10.14%
-0.69%
Coins
34.520
+8
Exchanges
885
Last update
18 Seconds ago
H4CK Terminal by Virtuals (H4CK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00006568 | $0.00006372 | $0.00006585 | $0.00006372 | - | - |
| Apr-21 2026 | $0.00006372 | $0.00006372 | $0.00006447 | $0.00006447 | - | - |
| Apr-20 2026 | $0.00006447 | $0.00006447 | $0.00006447 | $0.00006447 | - | - |
| Apr-19 2026 | $0.00006447 | $0.00006304 | $0.00006561 | $0.00006533 | - | - |
| Apr-18 2026 | $0.00007164 | $0.00007164 | $0.00007164 | $0.00007164 | - | - |
| Apr-17 2026 | $0.00007164 | $0.0000682 | $0.00007275 | $0.00006863 | - | - |
| Apr-16 2026 | $0.00006863 | $0.00006393 | $0.00006863 | $0.00006393 | - | - |
| Apr-15 2026 | $0.00006393 | $0.00006312 | $0.00006427 | $0.00006312 | - | - |
| Apr-14 2026 | $0.00006539 | $0.00006076 | $0.00006539 | $0.00006076 | - | - |
| Apr-13 2026 | $0.00006076 | $0.00006076 | $0.00006122 | $0.00006122 | - | - |
| Apr-12 2026 | $0.00006122 | $0.00006122 | $0.00006369 | $0.00006369 | - | - |
| Apr-11 2026 | $0.00006369 | $0.00006369 | $0.00006369 | $0.00006369 | - | - |
| Apr-10 2026 | $0.00006369 | $0.00006122 | $0.00006369 | $0.00006122 | - | - |
| Apr-09 2026 | $0.00006122 | $0.00006122 | $0.00006403 | $0.00006403 | - | - |
| Apr-08 2026 | $0.00006403 | $0.00006403 | $0.00006677 | $0.00006516 | - | - |