Market Cap $2.77T
-1.12%
Volume 24h $133.21B
-50.64%
BTC % 56.53%
0%
ETH % 9.49%
-0.84%
Coins
34.639
+1
Exchanges
885
Last update
1 minute ago
H4CK Terminal by Virtuals (H4CK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| May-14 2026 | $0.00006862 | $0.00006862 | $0.0000731 | $0.0000731 | - | - |
| May-13 2026 | $0.0000731 | $0.0000731 | $0.0000731 | $0.0000731 | - | - |
| May-12 2026 | $0.0000731 | $0.00007248 | $0.00007774 | $0.00007774 | - | - |
| May-11 2026 | $0.00007774 | $0.00007774 | $0.00008032 | $0.00008032 | - | - |
| May-10 2026 | $0.00008214 | $0.00007959 | $0.00008319 | $0.00008319 | - | - |
| May-09 2026 | $0.00008319 | $0.00008211 | $0.00008392 | $0.00008211 | - | - |
| May-08 2026 | $0.00008211 | $0.00008052 | $0.00008262 | $0.00008052 | - | - |
| May-07 2026 | $0.00008052 | $0.00007935 | $0.00008677 | $0.00007935 | $2 | - |
| May-06 2026 | $0.00007935 | $0.00007301 | $0.00007935 | $0.00007301 | - | - |
| May-05 2026 | $0.00007301 | $0.00006717 | $0.00007482 | $0.00006751 | - | - |
| May-04 2026 | $0.00006751 | $0.00006739 | $0.00006994 | $0.0000686 | - | - |
| May-03 2026 | $0.0000686 | $0.0000686 | $0.00006941 | $0.00006941 | $140 | - |
| May-02 2026 | $0.00006941 | $0.00006346 | $0.00006941 | $0.00006346 | $36 | - |
| May-01 2026 | $0.00006346 | $0.00006285 | $0.00006346 | $0.00006285 | - | - |