Рыночная кепка $2.67T
1.71%
Объем 24h $150.30B
9.11%
BTC % 58.36%
-0.17%
ETH % 9.67%
-0.1%
Монеты
34.654
+7
Биржи
874
Последнее обновление
41 секунд тому назад
H4CK Terminal by Virtuals (H4CK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | $352 | - |
| May-17 2026 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| May-16 2026 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| May-15 2026 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| May-14 2026 | $0.00006862 | $0.00006862 | $0.0000731 | $0.0000731 | - | - |
| May-13 2026 | $0.0000731 | $0.0000731 | $0.0000731 | $0.0000731 | - | - |
| May-12 2026 | $0.0000731 | $0.00007248 | $0.00007774 | $0.00007774 | - | - |
| May-11 2026 | $0.00007774 | $0.00007774 | $0.00008032 | $0.00008032 | - | - |
| May-10 2026 | $0.00008214 | $0.00007959 | $0.00008319 | $0.00008319 | - | - |
| May-09 2026 | $0.00008319 | $0.00008211 | $0.00008392 | $0.00008211 | - | - |
| May-08 2026 | $0.00008211 | $0.00008052 | $0.00008262 | $0.00008052 | - | - |
| May-07 2026 | $0.00008052 | $0.00007935 | $0.00008677 | $0.00007935 | $2 | - |
| May-06 2026 | $0.00007935 | $0.00007301 | $0.00007935 | $0.00007301 | - | - |
| May-05 2026 | $0.00007301 | $0.00006717 | $0.00007482 | $0.00006751 | - | - |
| May-04 2026 | $0.00006751 | $0.00006739 | $0.00006994 | $0.0000686 | - | - |