Cap Mercado $2.75T
-0.67%
Volumen 24h $232.87B
-22.28%
BTC % 55.71%
-0.18%
ETH % 10.05%
0.49%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de H4CK Terminal by Virtuals (H4CK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00006387 | $0.00006387 | $0.00006648 | $0.0000649 | - | - |
| Apr-26 2026 | $0.0000649 | $0.00006372 | $0.0000649 | $0.00006406 | - | - |
| Apr-25 2026 | $0.00006377 | $0.00006309 | $0.00006517 | $0.00006309 | - | - |
| Apr-24 2026 | $0.00006309 | $0.00006309 | $0.00006309 | $0.00006309 | - | - |
| Apr-23 2026 | $0.00006309 | $0.00006301 | $0.00006568 | $0.00006568 | - | - |
| Apr-22 2026 | $0.00006568 | $0.00006372 | $0.00006585 | $0.00006372 | - | - |
| Apr-21 2026 | $0.00006372 | $0.00006372 | $0.00006447 | $0.00006447 | - | - |
| Apr-20 2026 | $0.00006447 | $0.00006447 | $0.00006447 | $0.00006447 | - | - |
| Apr-19 2026 | $0.00006447 | $0.00006304 | $0.00006561 | $0.00006533 | - | - |
| Apr-18 2026 | $0.00007164 | $0.00007164 | $0.00007164 | $0.00007164 | - | - |
| Apr-17 2026 | $0.00007164 | $0.0000682 | $0.00007275 | $0.00006863 | - | - |
| Apr-16 2026 | $0.00006863 | $0.00006393 | $0.00006863 | $0.00006393 | - | - |
| Apr-15 2026 | $0.00006393 | $0.00006312 | $0.00006427 | $0.00006312 | - | - |
| Apr-14 2026 | $0.00006539 | $0.00006076 | $0.00006539 | $0.00006076 | - | - |
| Apr-13 2026 | $0.00006076 | $0.00006076 | $0.00006122 | $0.00006122 | - | - |